Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.620 9.050 8.270 8.530 431,400 -0.29(-3.29%)
Apr 29, 2004 9.440 9.450 8.650 8.820 622,200 -0.30(-3.29%)
Apr 28, 2004 10.09 10.11 9.120 9.120 654,900 -1.25(-12.05%)
Apr 27, 2004 11.04 11.06 10.12 10.37 658,400 -0.51(-4.69%)
Apr 26, 2004 10.39 12.40 10.35 10.88 1,276,400 +0.90(+9.02%)
Apr 23, 2004 8.870 10.14 8.750 9.980 799,800 +1.13(+12.77%)
Apr 22, 2004 8.660 8.940 8.610 8.850 195,600 +0.18(+2.08%)
Apr 21, 2004 9.020 9.020 8.510 8.670 349,000 -0.15(-1.70%)
Apr 20, 2004 8.270 8.960 8.270 8.820 605,100 +0.55(+6.65%)
Apr 19, 2004 7.940 8.580 7.850 8.270 348,700 +0.33(+4.16%)
Apr 16, 2004 7.770 7.940 7.650 7.940 255,600 +0.13(+1.66%)
Apr 15, 2004 7.860 7.890 7.660 7.810 192,600 +0.00(+0.00%)
Apr 14, 2004 7.670 7.910 7.660 7.810 189,300 +0.14(+1.83%)
Apr 13, 2004 7.750 7.900 7.480 7.670 182,000 -0.04(-0.52%)
Apr 12, 2004 7.700 7.880 7.600 7.710 238,200 +0.01(+0.13%)
Apr 08, 2004 7.970 8.100 7.640 7.700 196,600 -0.20(-2.53%)
Apr 07, 2004 7.900 8.100 7.860 7.900 211,700 +0.03(+0.38%)
Apr 06, 2004 8.190 8.200 7.770 7.870 367,800 -0.30(-3.67%)
Apr 05, 2004 7.480 8.240 7.390 8.170 451,900 +0.83(+11.31%)
Apr 02, 2004 6.840 7.430 6.710 7.340 447,400 +0.61(+9.06%)
Apr 01, 2004 6.670 6.900 6.670 6.730 193,600 +0.01(+0.15%)
Mar 31, 2004 6.680 6.750 6.640 6.720 129,700 +0.05(+0.75%)
Mar 30, 2004 6.450 6.680 6.450 6.670 106,400 +0.14(+2.14%)
Mar 29, 2004 6.250 6.650 6.250 6.530 186,500 +0.28(+4.48%)
Mar 26, 2004 6.270 6.400 6.220 6.250 104,300 +0.00(+0.00%)
Mar 25, 2004 6.100 6.260 6.100 6.250 107,400 +0.11(+1.79%)
Mar 24, 2004 6.050 6.180 6.020 6.140 108,400 +0.06(+0.99%)
Mar 23, 2004 5.980 6.120 5.980 6.080 80,200 +0.10(+1.67%)
Mar 22, 2004 6.270 6.270 5.860 5.980 217,200 -0.20(-3.24%)
Mar 19, 2004 6.360 6.440 6.130 6.180 137,500 -0.14(-2.22%)
Mar 18, 2004 6.180 6.340 6.150 6.320 234,000 +0.02(+0.32%)
Mar 17, 2004 6.170 6.350 6.120 6.300 221,800 +0.13(+2.11%)
Mar 16, 2004 6.240 6.530 5.980 6.170 446,400 -0.06(-0.96%)
Mar 15, 2004 6.250 6.400 6.160 6.230 238,600 -0.04(-0.64%)
Mar 12, 2004 6.000 6.270 5.980 6.270 142,000 +0.31(+5.20%)
Mar 11, 2004 6.060 6.410 5.900 5.960 296,200 -0.12(-1.97%)
Mar 10, 2004 6.360 6.450 6.070 6.080 333,400 +0.00(+0.00%)
Mar 09, 2004 6.710 6.800 6.000 6.080 475,500 +0.17(+2.88%)
Mar 08, 2004 6.240 6.500 5.910 5.910 362,400 -0.79(-11.79%)
Mar 05, 2004 6.710 6.990 6.550 6.700 186,000 -0.22(-3.18%)
Mar 04, 2004 6.500 6.930 6.500 6.920 104,300 +0.44(+6.79%)
Mar 03, 2004 6.750 6.805 6.410 6.480 151,500 -0.25(-3.74%)
Mar 02, 2004 6.790 6.920 6.590 6.732 143,800 -0.13(-1.95%)
Mar 01, 2004 6.870 6.930 6.700 6.866 92,700 -0.07(-1.07%)
Feb 27, 2004 6.950 7.000 6.780 6.940 104,900 +0.00(+0.00%)
Feb 26, 2004 6.850 6.980 6.850 6.940 52,400 +0.07(+1.02%)
Feb 25, 2004 6.820 6.930 6.820 6.870 101,200 +0.00(+0.00%)
Feb 24, 2004 6.920 7.000 6.830 6.870 140,200 -0.02(-0.29%)
Feb 23, 2004 6.950 7.000 6.870 6.890 155,200 +0.02(+0.29%)
Feb 20, 2004 6.930 7.000 6.840 6.870 145,100 +0.02(+0.29%)
Feb 19, 2004 7.110 7.110 6.800 6.850 117,400 -0.06(-0.87%)
Feb 18, 2004 6.880 7.000 6.690 6.910 187,500 +0.16(+2.37%)
Feb 17, 2004 6.470 6.790 6.470 6.750 108,300 +0.23(+3.53%)
Feb 13, 2004 6.640 6.660 6.460 6.520 129,700 -0.14(-2.10%)
Feb 12, 2004 6.620 6.760 6.600 6.660 153,100 -0.02(-0.30%)
Feb 11, 2004 6.720 6.780 6.620 6.680 91,300 -0.03(-0.45%)
Feb 10, 2004 6.500 6.770 6.450 6.710 199,000 +0.23(+3.55%)
Feb 09, 2004 6.500 6.720 6.390 6.480 95,600 -0.05(-0.77%)
Feb 06, 2004 6.300 6.550 6.170 6.530 61,300 +0.18(+2.83%)
Feb 05, 2004 6.480 6.630 6.180 6.350 88,700 -0.05(-0.78%)
Feb 04, 2004 6.510 6.630 6.300 6.400 130,600 -0.26(-3.90%)
Feb 03, 2004 6.350 6.730 6.330 6.660 108,100 +0.14(+2.15%)
Feb 02, 2004 6.780 6.780 6.100 6.520 137,400 -0.14(-2.10%)
Jan 30, 2004 7.000 7.000 6.560 6.660 67,300 -0.05(-0.75%)
Jan 29, 2004 6.500 6.800 6.500 6.710 122,000 +0.17(+2.60%)
Jan 28, 2004 6.630 6.870 6.510 6.540 117,800 -0.23(-3.40%)
Jan 27, 2004 6.980 7.050 6.700 6.770 148,300 -0.23(-3.29%)
Jan 26, 2004 6.650 7.000 6.550 7.000 135,900 +0.11(+1.60%)
Jan 23, 2004 6.910 6.950 6.710 6.890 221,000 -0.07(-1.01%)
Jan 22, 2004 7.010 7.150 6.897 6.960 225,800 -0.33(-4.53%)
Jan 21, 2004 6.950 7.290 6.820 7.290 221,200 +0.34(+4.85%)
Jan 20, 2004 6.910 7.080 6.700 6.953 562,900 -0.05(-0.67%)
Jan 16, 2004 6.400 7.060 6.370 7.000 276,500 +0.55(+8.53%)
Jan 15, 2004 6.360 6.540 6.230 6.450 114,220 +0.00(+0.00%)
Jan 14, 2004 6.450 6.470 6.300 6.450 138,360 +0.21(+3.37%)
Jan 13, 2004 6.400 6.430 6.020 6.240 182,918 +0.01(+0.16%)
Jan 12, 2004 5.980 6.450 5.900 6.230 252,307 +0.31(+5.24%)
Jan 09, 2004 6.060 6.250 5.920 5.920 305,822 +0.02(+0.34%)
Jan 08, 2004 5.570 6.140 5.570 5.900 440,991 -0.10(-1.67%)
Jan 07, 2004 5.750 6.040 5.750 6.000 202,538 +0.13(+2.21%)
Jan 06, 2004 5.650 5.940 5.553 5.870 233,600 +0.22(+3.89%)
Jan 05, 2004 5.550 5.650 5.490 5.650 230,300 +0.18(+3.29%)
Jan 02, 2004 5.000 5.470 5.000 5.470 161,400 +0.42(+8.32%)
Dec 31, 2003 4.850 5.320 4.840 5.050 182,200 -0.16(-3.07%)
Dec 30, 2003 5.290 5.350 5.140 5.210 167,726 -0.12(-2.25%)
Dec 29, 2003 5.200 5.400 5.050 5.330 200,437 +0.03(+0.60%)
Dec 26, 2003 5.250 5.350 5.250 5.298 41,444 +0.02(+0.34%)
Dec 24, 2003 5.150 5.350 5.150 5.280 46,984 +0.08(+1.54%)
Dec 23, 2003 4.900 5.200 4.900 5.200 237,409 +0.10(+1.96%)
Dec 22, 2003 5.000 5.100 5.000 5.100 100,966 +0.02(+0.39%)
Dec 19, 2003 5.000 5.160 4.940 5.080 118,767 +0.08(+1.60%)
Dec 18, 2003 4.910 5.070 4.910 5.000 79,289 +0.04(+0.81%)
Dec 17, 2003 5.020 5.020 4.880 4.960 62,443 -0.08(-1.59%)
Dec 16, 2003 5.150 5.151 4.790 5.040 135,475 -0.13(-2.51%)
Dec 15, 2003 5.400 5.400 5.170 5.170 151,560 -0.13(-2.45%)
Dec 12, 2003 5.310 5.350 5.220 5.300 113,768 -0.04(-0.75%)
Dec 11, 2003 5.050 5.340 5.050 5.340 214,900 +0.10(+1.91%)
Dec 10, 2003 5.190 5.240 5.080 5.240 227,531 +0.05(+0.96%)
Dec 09, 2003 5.120 5.250 5.120 5.190 205,442 +0.07(+1.37%)
Dec 08, 2003 5.001 5.200 5.000 5.120 128,615 +0.07(+1.33%)
Dec 05, 2003 5.100 5.190 4.900 5.053 230,923 -0.05(-0.92%)
Dec 04, 2003 5.114 5.260 5.030 5.100 461,154 +0.07(+1.39%)
Dec 03, 2003 4.900 5.220 4.880 5.030 292,693 +0.13(+2.65%)
Dec 02, 2003 4.920 4.960 4.800 4.900 170,909 +0.07(+1.45%)
Dec 01, 2003 4.780 4.840 4.620 4.830 132,458 +0.05(+1.05%)
Nov 28, 2003 4.660 4.800 4.653 4.780 29,462 +0.03(+0.63%)
Nov 26, 2003 4.810 4.840 4.620 4.750 48,461 -0.06(-1.25%)
Nov 25, 2003 4.660 4.820 4.560 4.810 77,229 +0.01(+0.21%)
Nov 24, 2003 4.800 4.900 4.701 4.800 141,252 +0.03(+0.63%)
Nov 21, 2003 4.450 4.770 4.450 4.770 176,927 +0.32(+7.19%)
Nov 20, 2003 4.710 4.800 4.450 4.450 121,989 -0.18(-3.89%)
Nov 19, 2003 4.360 4.650 4.350 4.630 97,356 +0.28(+6.44%)
Nov 18, 2003 4.380 4.500 4.350 4.350 106,925 +0.00(+0.00%)
Nov 17, 2003 4.300 4.470 4.260 4.350 121,788 +0.10(+2.35%)
Nov 14, 2003 4.690 4.690 4.250 4.250 340,503 -0.28(-6.18%)
Nov 13, 2003 4.640 4.700 4.480 4.530 157,267 -0.12(-2.58%)
Nov 12, 2003 4.600 4.840 4.480 4.650 143,181 +0.10(+2.20%)
Nov 11, 2003 4.710 5.150 4.480 4.550 232,131 -0.28(-5.80%)
Nov 10, 2003 5.390 5.410 4.660 4.830 169,516 -0.37(-7.12%)
Nov 07, 2003 4.550 5.550 4.550 5.200 640,624 +0.61(+13.29%)
Nov 06, 2003 4.650 4.650 4.409 4.590 94,852 +0.08(+1.77%)
Nov 05, 2003 4.570 4.690 4.510 4.510 69,934 -0.04(-0.88%)
Nov 04, 2003 4.700 4.800 4.470 4.550 180,472 -0.16(-3.40%)
Nov 03, 2003 4.660 4.800 4.600 4.710 93,036 +0.06(+1.29%)
Oct 31, 2003 4.890 4.930 4.650 4.650 57,749 -0.21(-4.32%)
Oct 30, 2003 4.920 5.000 4.829 4.860 80,408 -0.06(-1.22%)
Oct 29, 2003 4.850 4.970 4.720 4.920 79,634 -0.08(-1.60%)
Oct 28, 2003 4.750 5.000 4.670 5.000 140,627 +0.30(+6.38%)
Oct 27, 2003 4.400 4.740 4.370 4.700 96,600 +0.30(+6.82%)
Oct 24, 2003 4.320 4.550 4.320 4.400 77,000 +0.03(+0.69%)
Oct 23, 2003 4.490 4.580 4.350 4.370 135,100 -0.13(-2.89%)
Oct 22, 2003 4.720 4.900 4.500 4.500 150,800 -0.25(-5.26%)
Oct 21, 2003 4.710 4.840 4.650 4.750 116,266 +0.00(+0.00%)
Oct 20, 2003 4.750 4.847 4.620 4.750 154,064 -0.08(-1.66%)
Oct 17, 2003 4.990 5.000 4.800 4.830 141,292 -0.12(-2.42%)
Oct 16, 2003 4.910 4.990 4.900 4.950 74,300 +0.04(+0.81%)
Oct 15, 2003 4.990 5.000 4.850 4.910 113,984 -0.05(-0.99%)
Oct 14, 2003 4.960 5.050 4.850 4.959 131,141 +0.06(+1.20%)
Oct 13, 2003 4.880 5.160 4.850 4.900 307,551 +0.02(+0.41%)
Oct 10, 2003 5.080 5.170 4.860 4.880 293,632 -0.24(-4.69%)
Oct 09, 2003 4.900 5.180 4.800 5.120 462,862 +0.48(+10.34%)
Oct 08, 2003 4.890 5.010 4.550 4.640 154,534 -0.16(-3.33%)
Oct 07, 2003 4.610 5.009 4.610 4.800 424,603 +0.13(+2.78%)
Oct 06, 2003 4.600 5.160 4.510 4.670 178,285 +0.09(+1.97%)
Oct 03, 2003 4.680 4.820 4.420 4.580 166,692 +0.00(+0.00%)
Oct 02, 2003 4.670 4.740 4.580 4.580 120,304 -0.09(-1.93%)
Oct 01, 2003 4.410 4.800 4.410 4.670 257,118 +0.22(+4.94%)
Sep 30, 2003 4.750 4.750 4.350 4.450 198,348 -0.28(-5.92%)
Sep 29, 2003 4.760 4.870 4.600 4.730 206,514 +0.03(+0.64%)
Sep 26, 2003 5.080 5.150 4.560 4.700 417,026 -0.50(-9.62%)
Sep 25, 2003 5.590 5.590 5.030 5.200 244,506 -0.31(-5.63%)
Sep 24, 2003 5.760 6.040 5.510 5.510 509,876 -0.25(-4.34%)
Sep 23, 2003 5.280 5.850 5.270 5.760 773,773 +0.49(+9.30%)
Sep 22, 2003 5.250 5.340 5.140 5.270 126,483 -0.03(-0.57%)
Sep 19, 2003 5.260 5.390 5.120 5.300 91,343 +0.00(+0.00%)
Sep 18, 2003 5.180 5.319 5.040 5.300 238,038 +0.22(+4.33%)
Sep 17, 2003 4.680 5.190 4.600 5.080 392,761 +0.35(+7.40%)
Sep 16, 2003 4.570 4.760 4.563 4.730 75,875 +0.07(+1.50%)
Sep 15, 2003 4.560 4.760 4.500 4.660 95,900 +0.07(+1.53%)
Sep 12, 2003 4.250 4.600 4.240 4.590 85,100 +0.25(+5.76%)
Sep 11, 2003 4.400 4.450 4.240 4.340 87,500 +0.04(+0.93%)
Sep 10, 2003 4.611 4.700 4.300 4.300 169,800 -0.33(-7.13%)
Sep 09, 2003 4.750 4.800 4.610 4.630 85,600 -0.09(-1.91%)
Sep 08, 2003 4.340 4.750 4.340 4.720 213,800 +0.34(+7.76%)
Sep 05, 2003 4.400 4.450 4.300 4.380 91,200 +0.00(+0.00%)
Sep 04, 2003 4.310 4.450 4.300 4.380 77,900 -0.02(-0.45%)
Sep 03, 2003 4.530 4.640 4.400 4.400 113,200 -0.20(-4.35%)
Sep 02, 2003 4.720 4.720 4.380 4.600 120,200 -0.04(-0.86%)
Aug 29, 2003 4.550 4.670 4.481 4.640 73,000 -0.04(-0.85%)
Aug 28, 2003 4.470 4.680 4.380 4.680 164,500 +0.14(+3.08%)
Aug 27, 2003 4.500 4.540 4.400 4.540 118,300 +0.05(+1.11%)
Aug 26, 2003 4.280 4.490 4.280 4.490 99,700 +0.17(+3.94%)
Aug 25, 2003 4.200 4.370 4.180 4.320 79,100 +0.14(+3.35%)
Aug 22, 2003 4.500 4.520 4.180 4.180 120,300 -0.28(-6.28%)
Aug 21, 2003 4.420 4.500 4.400 4.460 186,700 -0.02(-0.45%)
Aug 20, 2003 4.400 4.520 4.270 4.480 123,900 +0.10(+2.28%)
Aug 19, 2003 4.420 4.540 4.300 4.380 113,300 -0.05(-1.13%)
Aug 18, 2003 4.500 4.500 4.350 4.430 124,900 +0.08(+1.84%)
Aug 15, 2003 4.480 4.500 4.310 4.350 56,900 -0.15(-3.33%)
Aug 14, 2003 4.520 4.600 4.360 4.500 79,900 -0.01(-0.24%)
Aug 13, 2003 4.440 4.700 4.370 4.511 106,300 +0.05(+1.14%)
Aug 12, 2003 4.160 4.470 4.160 4.460 213,200 +0.23(+5.44%)
Aug 11, 2003 3.970 4.240 3.950 4.230 492,800 -0.05(-1.17%)
Aug 08, 2003 4.490 4.490 4.150 4.280 273,300 -0.19(-4.25%)
Aug 07, 2003 4.360 4.600 4.270 4.470 88,400 +0.11(+2.52%)
Aug 06, 2003 4.580 4.910 4.340 4.360 193,900 -0.22(-4.80%)
Aug 05, 2003 4.841 5.020 4.580 4.580 242,800 -0.33(-6.72%)
Aug 04, 2003 5.140 5.140 4.680 4.910 250,000 -0.14(-2.77%)
Aug 01, 2003 5.500 5.550 4.960 5.050 536,800 -0.53(-9.50%)
Jul 31, 2003 4.900 5.580 4.620 5.580 1,862,600 +1.65(+41.98%)
Jul 29, 2003 3.990 4.000 3.820 3.930 56,500 -0.07(-1.75%)
Jul 28, 2003 4.000 4.070 3.860 4.000 100,900 +0.03(+0.76%)
Jul 25, 2003 4.000 4.169 3.930 3.970 66,300 -0.06(-1.49%)
Jul 24, 2003 4.180 4.180 4.000 4.030 71,600 +0.03(+0.75%)
Jul 23, 2003 4.070 4.130 3.900 4.000 62,200 +0.00(+0.00%)
Jul 22, 2003 3.700 4.000 3.700 4.000 339,800 +0.20(+5.26%)
Jul 21, 2003 3.710 3.940 3.500 3.800 334,100 +0.05(+1.33%)
Jul 18, 2003 4.030 4.050 3.690 3.750 347,000 -0.25(-6.25%)
Jul 17, 2003 4.161 4.350 4.000 4.000 237,200 -0.20(-4.76%)
Jul 16, 2003 4.250 4.300 4.190 4.200 169,000 -0.16(-3.67%)
Jul 15, 2003 4.400 4.550 4.260 4.360 130,700 -0.05(-1.13%)
Jul 14, 2003 4.440 4.570 4.310 4.410 144,700 +0.05(+1.15%)
Jul 11, 2003 4.530 4.530 4.300 4.360 71,400 -0.12(-2.68%)
Jul 10, 2003 4.530 4.530 4.300 4.480 92,200 -0.04(-0.88%)
Jul 09, 2003 4.320 4.520 4.210 4.520 284,300 +0.12(+2.73%)
Jul 08, 2003 4.330 4.450 4.300 4.400 74,300 -0.11(-2.44%)
Jul 07, 2003 4.500 4.700 4.270 4.510 273,400 -0.07(-1.53%)
Jul 03, 2003 4.499 4.700 4.460 4.580 110,900 +0.12(+2.69%)
Jul 02, 2003 4.150 4.630 4.070 4.460 286,100 +0.29(+6.95%)
Jul 01, 2003 4.100 4.290 4.030 4.170 126,200 -0.10(-2.34%)
Jun 30, 2003 4.250 4.350 4.120 4.270 245,200 -0.01(-0.23%)
Jun 27, 2003 4.310 4.550 4.280 4.280 190,900 -0.02(-0.47%)
Jun 26, 2003 4.270 4.350 4.150 4.300 204,600 +0.15(+3.61%)
Jun 25, 2003 4.400 4.450 4.100 4.150 234,800 -0.18(-4.16%)
Jun 24, 2003 4.010 4.400 3.960 4.330 460,900 +0.33(+8.25%)
Jun 23, 2003 3.990 4.280 3.920 4.000 315,000 -0.09(-2.20%)
Jun 20, 2003 3.520 4.090 3.520 4.090 686,100 +0.46(+12.70%)
Jun 19, 2003 3.790 3.840 3.500 3.629 215,100 -0.20(-5.25%)
Jun 18, 2003 3.800 3.850 3.750 3.830 97,800 +0.01(+0.26%)
Jun 17, 2003 3.890 4.150 3.750 3.820 272,800 -0.24(-5.91%)
Jun 16, 2003 3.740 4.070 3.740 4.060 221,200 +0.29(+7.69%)
Jun 13, 2003 4.030 4.030 3.750 3.770 105,100 -0.14(-3.58%)
Jun 12, 2003 4.000 4.150 3.910 3.910 123,000 -0.14(-3.46%)
Jun 11, 2003 3.950 4.080 3.948 4.050 110,100 +0.11(+2.82%)
Jun 10, 2003 3.700 4.030 3.650 3.939 140,200 +0.29(+7.92%)
Jun 09, 2003 4.000 4.110 3.640 3.650 123,400 -0.31(-7.83%)
Jun 06, 2003 4.000 4.430 3.950 3.960 198,100 -0.05(-1.25%)
Jun 05, 2003 4.050 4.200 3.750 4.010 194,200 -0.12(-2.91%)
Jun 04, 2003 4.000 4.190 3.980 4.130 129,800 +0.13(+3.25%)
Jun 03, 2003 3.830 4.000 3.750 4.000 147,800 +0.22(+5.82%)
Jun 02, 2003 4.240 4.240 3.780 3.780 254,400 -0.23(-5.74%)
May 30, 2003 3.960 4.150 3.920 4.010 167,500 +0.05(+1.26%)
May 29, 2003 4.050 4.140 3.860 3.960 172,000 -0.04(-1.00%)
May 28, 2003 3.920 4.210 3.910 4.000 347,100 +0.08(+2.04%)
May 27, 2003 3.550 3.950 3.550 3.920 272,800 +0.25(+6.81%)
May 23, 2003 3.640 3.670 3.530 3.670 74,400 +0.12(+3.38%)
May 22, 2003 3.400 3.650 3.350 3.550 94,800 +0.16(+4.72%)
May 21, 2003 3.350 3.510 3.330 3.390 65,500 -0.01(-0.29%)
May 20, 2003 3.420 3.460 3.350 3.400 93,800 +0.00(+0.00%)
May 19, 2003 3.450 3.710 3.400 3.400 116,900 -0.06(-1.73%)
May 16, 2003 3.430 3.740 3.350 3.460 161,000 -0.28(-7.49%)
May 15, 2003 3.370 3.800 3.370 3.740 221,100 +0.34(+10.00%)
May 14, 2003 3.250 3.500 3.240 3.400 95,300 +0.10(+3.03%)
May 13, 2003 3.300 3.480 3.060 3.300 184,400 +0.04(+1.23%)
May 12, 2003 3.090 3.260 3.000 3.260 97,300 +0.16(+5.16%)
May 09, 2003 3.050 3.250 3.010 3.100 120,865 -0.10(-3.13%)
May 08, 2003 3.070 3.200 3.000 3.200 85,700 +0.07(+2.24%)
May 07, 2003 3.210 3.310 3.070 3.130 109,000 -0.10(-3.10%)
May 06, 2003 3.330 3.480 3.200 3.230 127,600 -0.10(-3.00%)
May 05, 2003 3.200 3.460 3.150 3.330 110,300 +0.10(+3.10%)
May 02, 2003 2.710 3.300 2.700 3.230 210,000 +0.23(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.