Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.680 6.750 6.640 6.720 129,700 +0.05(+0.75%)
Mar 30, 2004 6.450 6.680 6.450 6.670 106,400 +0.14(+2.14%)
Mar 29, 2004 6.250 6.650 6.250 6.530 186,500 +0.28(+4.48%)
Mar 26, 2004 6.270 6.400 6.220 6.250 104,300 +0.00(+0.00%)
Mar 25, 2004 6.100 6.260 6.100 6.250 107,400 +0.11(+1.79%)
Mar 24, 2004 6.050 6.180 6.020 6.140 108,400 +0.06(+0.99%)
Mar 23, 2004 5.980 6.120 5.980 6.080 80,200 +0.10(+1.67%)
Mar 22, 2004 6.270 6.270 5.860 5.980 217,200 -0.20(-3.24%)
Mar 19, 2004 6.360 6.440 6.130 6.180 137,500 -0.14(-2.22%)
Mar 18, 2004 6.180 6.340 6.150 6.320 234,000 +0.02(+0.32%)
Mar 17, 2004 6.170 6.350 6.120 6.300 221,800 +0.13(+2.11%)
Mar 16, 2004 6.240 6.530 5.980 6.170 446,400 -0.06(-0.96%)
Mar 15, 2004 6.250 6.400 6.160 6.230 238,600 -0.04(-0.64%)
Mar 12, 2004 6.000 6.270 5.980 6.270 142,000 +0.31(+5.20%)
Mar 11, 2004 6.060 6.410 5.900 5.960 296,200 -0.12(-1.97%)
Mar 10, 2004 6.360 6.450 6.070 6.080 333,400 +0.00(+0.00%)
Mar 09, 2004 6.710 6.800 6.000 6.080 475,500 +0.17(+2.88%)
Mar 08, 2004 6.240 6.500 5.910 5.910 362,400 -0.79(-11.79%)
Mar 05, 2004 6.710 6.990 6.550 6.700 186,000 -0.22(-3.18%)
Mar 04, 2004 6.500 6.930 6.500 6.920 104,300 +0.44(+6.79%)
Mar 03, 2004 6.750 6.805 6.410 6.480 151,500 -0.25(-3.74%)
Mar 02, 2004 6.790 6.920 6.590 6.732 143,800 -0.13(-1.95%)
Mar 01, 2004 6.870 6.930 6.700 6.866 92,700 -0.07(-1.07%)
Feb 27, 2004 6.950 7.000 6.780 6.940 104,900 +0.00(+0.00%)
Feb 26, 2004 6.850 6.980 6.850 6.940 52,400 +0.07(+1.02%)
Feb 25, 2004 6.820 6.930 6.820 6.870 101,200 +0.00(+0.00%)
Feb 24, 2004 6.920 7.000 6.830 6.870 140,200 -0.02(-0.29%)
Feb 23, 2004 6.950 7.000 6.870 6.890 155,200 +0.02(+0.29%)
Feb 20, 2004 6.930 7.000 6.840 6.870 145,100 +0.02(+0.29%)
Feb 19, 2004 7.110 7.110 6.800 6.850 117,400 -0.06(-0.87%)
Feb 18, 2004 6.880 7.000 6.690 6.910 187,500 +0.16(+2.37%)
Feb 17, 2004 6.470 6.790 6.470 6.750 108,300 +0.23(+3.53%)
Feb 13, 2004 6.640 6.660 6.460 6.520 129,700 -0.14(-2.10%)
Feb 12, 2004 6.620 6.760 6.600 6.660 153,100 -0.02(-0.30%)
Feb 11, 2004 6.720 6.780 6.620 6.680 91,300 -0.03(-0.45%)
Feb 10, 2004 6.500 6.770 6.450 6.710 199,000 +0.23(+3.55%)
Feb 09, 2004 6.500 6.720 6.390 6.480 95,600 -0.05(-0.77%)
Feb 06, 2004 6.300 6.550 6.170 6.530 61,300 +0.18(+2.83%)
Feb 05, 2004 6.480 6.630 6.180 6.350 88,700 -0.05(-0.78%)
Feb 04, 2004 6.510 6.630 6.300 6.400 130,600 -0.26(-3.90%)
Feb 03, 2004 6.350 6.730 6.330 6.660 108,100 +0.14(+2.15%)
Feb 02, 2004 6.780 6.780 6.100 6.520 137,400 -0.14(-2.10%)
Jan 30, 2004 7.000 7.000 6.560 6.660 67,300 -0.05(-0.75%)
Jan 29, 2004 6.500 6.800 6.500 6.710 122,000 +0.17(+2.60%)
Jan 28, 2004 6.630 6.870 6.510 6.540 117,800 -0.23(-3.40%)
Jan 27, 2004 6.980 7.050 6.700 6.770 148,300 -0.23(-3.29%)
Jan 26, 2004 6.650 7.000 6.550 7.000 135,900 +0.11(+1.60%)
Jan 23, 2004 6.910 6.950 6.710 6.890 221,000 -0.07(-1.01%)
Jan 22, 2004 7.010 7.150 6.897 6.960 225,800 -0.33(-4.53%)
Jan 21, 2004 6.950 7.290 6.820 7.290 221,200 +0.34(+4.85%)
Jan 20, 2004 6.910 7.080 6.700 6.953 562,900 -0.05(-0.67%)
Jan 16, 2004 6.400 7.060 6.370 7.000 276,500 +0.55(+8.53%)
Jan 15, 2004 6.360 6.540 6.230 6.450 114,220 +0.00(+0.00%)
Jan 14, 2004 6.450 6.470 6.300 6.450 138,360 +0.21(+3.37%)
Jan 13, 2004 6.400 6.430 6.020 6.240 182,918 +0.01(+0.16%)
Jan 12, 2004 5.980 6.450 5.900 6.230 252,307 +0.31(+5.24%)
Jan 09, 2004 6.060 6.250 5.920 5.920 305,822 +0.02(+0.34%)
Jan 08, 2004 5.570 6.140 5.570 5.900 440,991 -0.10(-1.67%)
Jan 07, 2004 5.750 6.040 5.750 6.000 202,538 +0.13(+2.21%)
Jan 06, 2004 5.650 5.940 5.553 5.870 233,600 +0.22(+3.89%)
Jan 05, 2004 5.550 5.650 5.490 5.650 230,300 +0.18(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.