Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.540 3.560 3.480 3.540 64,415 -0.01(-0.28%)
Sep 28, 2006 3.500 3.550 3.460 3.550 126,624 -0.02(-0.56%)
Sep 27, 2006 3.430 3.610 3.430 3.570 47,656 +0.10(+2.88%)
Sep 26, 2006 3.420 3.470 3.410 3.470 38,820 +0.02(+0.58%)
Sep 25, 2006 3.450 3.500 3.400 3.450 89,268 +0.00(+0.00%)
Sep 22, 2006 3.500 3.590 3.420 3.450 71,996 -0.06(-1.71%)
Sep 21, 2006 3.540 3.540 3.480 3.510 42,162 +0.01(+0.29%)
Sep 20, 2006 3.580 3.580 3.500 3.500 48,434 -0.01(-0.28%)
Sep 19, 2006 3.470 3.540 3.440 3.510 74,606 +0.02(+0.57%)
Sep 18, 2006 3.430 3.510 3.410 3.490 105,472 +0.02(+0.58%)
Sep 15, 2006 3.550 3.550 3.450 3.470 58,818 -0.05(-1.42%)
Sep 14, 2006 3.480 3.540 3.430 3.520 54,181 -0.02(-0.56%)
Sep 13, 2006 3.600 3.600 3.480 3.540 70,858 -0.04(-1.12%)
Sep 12, 2006 3.560 3.580 3.480 3.580 136,030 -0.02(-0.56%)
Sep 11, 2006 3.520 3.610 3.500 3.600 45,605 +0.04(+1.12%)
Sep 08, 2006 3.670 3.670 3.480 3.560 116,525 -0.09(-2.47%)
Sep 07, 2006 3.600 3.660 3.300 3.650 115,300 +0.01(+0.27%)
Sep 06, 2006 3.700 3.700 3.530 3.640 90,537 -0.08(-2.15%)
Sep 05, 2006 3.750 3.830 3.720 3.720 143,561 +0.00(+0.00%)
Sep 01, 2006 3.740 3.760 3.640 3.720 150,503 +0.05(+1.36%)
Aug 31, 2006 3.590 3.720 3.580 3.670 239,668 +0.14(+3.97%)
Aug 30, 2006 3.450 3.550 3.400 3.530 196,008 +0.06(+1.73%)
Aug 29, 2006 3.410 3.500 3.370 3.470 180,064 +0.03(+0.87%)
Aug 28, 2006 3.360 3.500 3.360 3.440 93,738 +0.10(+2.99%)
Aug 25, 2006 3.250 3.390 3.250 3.340 128,409 +0.08(+2.45%)
Aug 24, 2006 3.240 3.350 3.220 3.260 182,844 +0.02(+0.62%)
Aug 23, 2006 3.350 3.360 3.160 3.240 168,162 -0.07(-2.11%)
Aug 22, 2006 3.320 3.400 3.280 3.310 61,210 -0.05(-1.49%)
Aug 21, 2006 3.170 3.410 3.170 3.360 165,382 +0.20(+6.33%)
Aug 18, 2006 3.190 3.200 3.120 3.160 48,001 +0.02(+0.64%)
Aug 17, 2006 3.030 3.280 3.020 3.140 173,967 +0.13(+4.32%)
Aug 16, 2006 2.980 3.030 2.960 3.010 79,996 +0.02(+0.67%)
Aug 15, 2006 2.970 3.020 2.910 2.990 192,886 +0.05(+1.70%)
Aug 14, 2006 2.930 2.960 2.890 2.940 70,887 -0.01(-0.34%)
Aug 11, 2006 3.000 3.010 2.900 2.950 106,410 -0.11(-3.59%)
Aug 10, 2006 2.960 3.060 2.950 3.060 71,420 +0.11(+3.73%)
Aug 09, 2006 3.020 3.020 2.950 2.950 29,835 -0.03(-1.01%)
Aug 08, 2006 3.100 3.100 2.970 2.980 47,634 -0.07(-2.30%)
Aug 07, 2006 2.930 3.050 2.910 3.050 29,782 +0.08(+2.69%)
Aug 04, 2006 2.980 3.040 2.940 2.970 35,550 -0.02(-0.67%)
Aug 03, 2006 2.960 3.010 2.900 2.990 73,098 -0.01(-0.33%)
Aug 02, 2006 2.980 3.050 2.960 3.000 61,870 -0.02(-0.66%)
Aug 01, 2006 3.000 3.050 2.990 3.020 79,136 +0.01(+0.33%)
Jul 31, 2006 3.010 3.050 3.010 3.010 54,705 -0.02(-0.66%)
Jul 28, 2006 3.080 3.200 3.020 3.030 91,931 -0.05(-1.62%)
Jul 27, 2006 3.250 3.250 3.020 3.080 65,050 -0.13(-4.05%)
Jul 26, 2006 3.030 3.230 3.010 3.210 101,406 +0.12(+3.88%)
Jul 25, 2006 2.970 3.130 2.940 3.090 69,612 +0.09(+3.00%)
Jul 24, 2006 2.940 3.010 2.930 3.000 102,879 +0.06(+2.04%)
Jul 21, 2006 2.990 3.000 2.820 2.940 190,663 -0.03(-1.01%)
Jul 20, 2006 2.950 3.000 2.910 2.970 37,868 +0.03(+1.02%)
Jul 19, 2006 2.870 2.960 2.830 2.940 107,139 +0.10(+3.52%)
Jul 18, 2006 2.910 2.940 2.830 2.840 180,659 -0.07(-2.41%)
Jul 17, 2006 2.970 2.990 2.910 2.910 130,797 -0.09(-3.00%)
Jul 14, 2006 2.990 3.100 2.930 3.000 111,497 +0.01(+0.33%)
Jul 13, 2006 3.020 3.060 2.960 2.990 151,545 -0.06(-1.97%)
Jul 12, 2006 3.120 3.230 3.050 3.050 113,353 -0.09(-2.87%)
Jul 11, 2006 3.090 3.160 3.000 3.140 100,646 +0.09(+2.95%)
Jul 10, 2006 3.000 3.070 3.000 3.050 74,882 +0.04(+1.33%)
Jul 07, 2006 3.170 3.170 3.010 3.010 113,081 -0.09(-2.90%)
Jul 06, 2006 3.160 3.180 3.070 3.100 108,421 -0.07(-2.21%)
Jul 05, 2006 3.190 3.270 3.010 3.170 275,242 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.