Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.150 3.420 3.070 3.100 266,700 -0.07(-2.21%)
Dec 30, 2002 3.160 3.320 3.120 3.170 208,400 -0.01(-0.31%)
Dec 27, 2002 3.210 3.390 3.150 3.180 157,200 -0.08(-2.45%)
Dec 26, 2002 3.320 3.450 3.200 3.260 146,400 -0.09(-2.69%)
Dec 24, 2002 3.300 3.480 3.300 3.350 79,100 -0.04(-1.18%)
Dec 23, 2002 3.000 3.400 2.820 3.390 195,500 +0.37(+12.25%)
Dec 20, 2002 3.000 3.390 2.820 3.020 381,000 +0.13(+4.50%)
Dec 19, 2002 3.180 3.240 2.770 2.890 236,600 -0.22(-7.07%)
Dec 18, 2002 3.260 3.340 3.110 3.110 146,700 -0.14(-4.31%)
Dec 17, 2002 3.330 3.410 3.240 3.250 193,500 +0.00(+0.00%)
Dec 16, 2002 3.310 3.360 3.170 3.250 123,900 -0.05(-1.52%)
Dec 13, 2002 3.390 3.520 3.310 3.300 137,600 -0.05(-1.49%)
Dec 12, 2002 3.320 3.420 3.270 3.350 127,500 +0.07(+2.13%)
Dec 11, 2002 3.130 3.340 3.080 3.280 158,700 -0.06(-1.80%)
Dec 10, 2002 3.330 3.480 3.240 3.340 152,600 +0.10(+3.09%)
Dec 09, 2002 3.550 3.620 3.220 3.240 280,400 -0.31(-8.73%)
Dec 06, 2002 3.650 3.800 3.470 3.550 106,900 -0.10(-2.74%)
Dec 05, 2002 3.700 3.750 3.610 3.650 107,000 +0.00(+0.00%)
Dec 04, 2002 3.700 3.730 3.530 3.650 124,600 -0.06(-1.62%)
Dec 03, 2002 3.860 3.910 3.700 3.710 120,200 -0.19(-4.87%)
Dec 02, 2002 3.980 4.100 3.760 3.900 171,200 -0.04(-1.02%)
Nov 29, 2002 4.080 4.129 3.850 3.940 64,400 -0.16(-3.90%)
Nov 27, 2002 4.060 4.190 4.010 4.100 117,500 +0.04(+0.99%)
Nov 26, 2002 3.990 4.060 3.810 4.060 94,100 +0.03(+0.74%)
Nov 25, 2002 4.090 4.200 3.960 4.030 121,300 +0.01(+0.25%)
Nov 22, 2002 3.930 4.150 3.750 4.020 327,800 +0.12(+3.08%)
Nov 21, 2002 3.450 4.050 3.430 3.900 268,100 +0.47(+13.74%)
Nov 20, 2002 3.359 3.500 3.320 3.429 90,100 +0.15(+4.51%)
Nov 19, 2002 3.360 3.410 3.280 3.281 112,000 -0.07(-2.06%)
Nov 18, 2002 3.350 3.480 3.350 3.350 71,200 -0.13(-3.74%)
Nov 15, 2002 3.470 3.480 3.331 3.480 111,500 +0.01(+0.29%)
Nov 14, 2002 3.200 3.470 3.200 3.470 91,100 +0.22(+6.77%)
Nov 13, 2002 3.220 3.300 3.180 3.250 121,300 +0.01(+0.31%)
Nov 12, 2002 3.110 3.250 3.070 3.240 120,900 +0.17(+5.54%)
Nov 11, 2002 3.350 3.410 3.070 3.070 154,900 -0.28(-8.36%)
Nov 08, 2002 3.330 3.480 3.300 3.350 42,800 +0.00(+0.00%)
Nov 07, 2002 3.490 3.490 3.350 3.350 92,600 -0.09(-2.62%)
Nov 06, 2002 3.400 3.480 3.320 3.440 76,300 +0.12(+3.61%)
Nov 05, 2002 3.410 3.430 3.320 3.320 46,900 -0.16(-4.60%)
Nov 04, 2002 3.430 3.480 3.230 3.480 145,900 +0.14(+4.19%)
Nov 01, 2002 3.250 3.340 3.100 3.340 62,400 +0.13(+4.05%)
Oct 31, 2002 3.230 3.300 3.130 3.210 108,022 +0.01(+0.31%)
Oct 30, 2002 3.010 3.271 3.010 3.200 201,500 +0.13(+4.23%)
Oct 29, 2002 2.960 3.100 2.960 3.070 146,000 +0.03(+0.99%)
Oct 28, 2002 3.050 3.100 3.000 3.040 188,400 +0.04(+1.33%)
Oct 25, 2002 2.900 3.050 2.900 3.000 66,895 +0.07(+2.39%)
Oct 24, 2002 2.950 3.030 2.930 2.930 126,652 -0.05(-1.68%)
Oct 23, 2002 2.980 2.980 2.900 2.980 89,800 +0.00(+0.00%)
Oct 22, 2002 2.860 2.990 2.850 2.980 130,500 +0.04(+1.36%)
Oct 21, 2002 2.750 2.960 2.710 2.940 251,100 +0.18(+6.52%)
Oct 18, 2002 2.910 2.920 2.750 2.760 211,915 -0.14(-4.83%)
Oct 17, 2002 2.780 2.930 2.740 2.900 141,400 +0.19(+7.01%)
Oct 16, 2002 2.910 2.920 2.710 2.710 123,000 -0.27(-9.03%)
Oct 15, 2002 3.160 3.230 2.850 2.979 270,600 -0.02(-0.70%)
Oct 14, 2002 2.810 3.020 2.810 3.000 90,200 +0.16(+5.63%)
Oct 11, 2002 2.900 3.030 2.750 2.840 156,708 -0.16(-5.33%)
Oct 10, 2002 2.950 3.080 2.930 3.000 165,500 +0.04(+1.35%)
Oct 09, 2002 3.200 3.200 2.960 2.960 219,500 -0.32(-9.76%)
Oct 08, 2002 3.000 3.290 2.900 3.280 256,900 +0.26(+8.61%)
Oct 07, 2002 3.100 3.100 3.000 3.020 233,800 -0.04(-1.31%)
Oct 04, 2002 3.170 3.230 3.060 3.060 269,500 -0.12(-3.77%)
Oct 03, 2002 3.151 3.280 3.135 3.180 78,600 +0.03(+0.95%)
Oct 02, 2002 3.010 3.290 3.010 3.150 108,511 -0.06(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.