Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.140 3.200 3.050 3.080 2,114,104 -0.05(-1.60%)
Jun 29, 2016 3.250 3.260 3.050 3.130 2,035,146 -0.05(-1.57%)
Jun 28, 2016 3.090 3.200 3.050 3.180 2,085,137 +0.20(+6.71%)
Jun 27, 2016 3.140 3.196 2.960 2.980 1,664,600 -0.15(-4.79%)
Jun 24, 2016 3.190 3.280 3.115 3.130 1,524,752 -0.19(-5.72%)
Jun 23, 2016 3.310 3.360 3.260 3.320 3,555,606 +0.07(+2.15%)
Jun 22, 2016 3.250 3.370 3.160 3.250 2,377,150 +0.01(+0.31%)
Jun 21, 2016 3.370 3.450 3.190 3.240 1,491,682 -0.12(-3.57%)
Jun 20, 2016 3.380 3.410 3.300 3.360 2,123,447 +0.04(+1.20%)
Jun 17, 2016 3.520 3.520 3.290 3.320 3,257,099 -0.17(-4.87%)
Jun 16, 2016 3.510 3.560 3.370 3.490 3,089,561 -0.01(-0.29%)
Jun 15, 2016 3.440 3.560 3.355 3.500 15,420,066 +0.01(+0.29%)
Jun 14, 2016 4.260 4.350 3.370 3.490 20,215,510 -1.46(-29.49%)
Jun 13, 2016 4.910 5.020 4.820 4.950 1,252,400 -0.01(-0.20%)
Jun 10, 2016 5.010 5.030 4.790 4.960 1,660,093 -0.11(-2.17%)
Jun 09, 2016 5.340 5.359 5.060 5.070 1,472,377 -0.28(-5.23%)
Jun 08, 2016 5.450 5.460 5.320 5.350 1,212,253 -0.10(-1.83%)
Jun 07, 2016 5.590 5.690 5.400 5.450 1,879,748 -0.20(-3.54%)
Jun 06, 2016 5.820 5.870 5.480 5.650 2,037,873 -0.13(-2.25%)
Jun 03, 2016 6.160 6.210 5.760 5.780 2,009,848 -0.40(-6.47%)
Jun 02, 2016 5.760 6.195 5.760 6.180 1,684,658 +0.43(+7.48%)
Jun 01, 2016 5.640 5.870 5.580 5.750 2,931,925 +0.11(+1.95%)
May 31, 2016 5.620 5.775 5.560 5.640 1,974,182 -0.02(-0.35%)
May 27, 2016 5.660 5.660 5.660 5.660 671,400 +0.01(+0.18%)
May 26, 2016 5.890 5.900 5.640 5.650 797,023 -0.23(-3.91%)
May 25, 2016 5.810 5.920 5.665 5.880 1,659,796 +0.16(+2.80%)
May 24, 2016 5.640 5.860 5.620 5.720 2,852,616 +0.16(+2.88%)
May 23, 2016 5.530 5.750 5.470 5.560 2,539,794 -0.01(-0.18%)
May 20, 2016 5.480 5.600 5.350 5.570 2,813,364 +0.13(+2.39%)
May 19, 2016 5.550 5.730 5.440 5.440 2,504,366 -0.06(-1.09%)
May 18, 2016 5.510 5.780 5.460 5.500 2,789,986 -0.03(-0.54%)
May 17, 2016 5.630 5.810 5.515 5.530 2,029,167 -0.12(-2.12%)
May 16, 2016 5.690 5.825 5.560 5.650 1,487,065 +0.01(+0.18%)
May 13, 2016 5.500 5.760 5.500 5.640 1,204,981 +0.12(+2.17%)
May 12, 2016 5.700 5.732 5.430 5.520 902,090 -0.13(-2.30%)
May 11, 2016 5.990 6.000 5.620 5.650 1,095,674 -0.36(-5.99%)
May 10, 2016 6.100 6.210 5.850 6.010 898,802 -0.05(-0.83%)
May 09, 2016 5.800 6.160 5.790 6.060 1,532,703 +0.26(+4.48%)
May 06, 2016 5.840 5.940 5.670 5.800 1,038,553 -0.09(-1.53%)
May 05, 2016 6.210 6.300 5.680 5.890 1,747,575 -0.28(-4.54%)
May 04, 2016 6.120 6.230 5.940 6.170 1,838,260 +0.06(+0.98%)
May 03, 2016 6.540 6.678 6.050 6.110 2,643,154 -0.50(-7.56%)
May 02, 2016 6.740 6.840 6.267 6.610 3,485,657 -0.24(-3.50%)
Apr 29, 2016 7.070 7.250 6.590 6.850 5,302,751 -1.60(-18.93%)
Apr 28, 2016 8.420 8.790 8.340 8.450 842,129 -0.05(-0.59%)
Apr 27, 2016 8.420 8.600 8.252 8.500 777,173 -0.02(-0.23%)
Apr 26, 2016 9.150 9.160 8.370 8.520 1,420,439 -0.65(-7.09%)
Apr 25, 2016 9.110 9.450 9.030 9.170 656,889 -0.11(-1.19%)
Apr 22, 2016 9.230 9.290 8.910 9.280 514,113 +0.11(+1.20%)
Apr 21, 2016 8.860 9.280 8.750 9.170 883,581 +0.24(+2.69%)
Apr 20, 2016 9.240 9.370 8.870 8.930 717,283 -0.21(-2.30%)
Apr 19, 2016 9.340 9.410 9.070 9.140 722,633 -0.19(-2.04%)
Apr 18, 2016 9.150 9.470 9.070 9.330 725,316 +0.14(+1.52%)
Apr 15, 2016 9.200 9.330 9.040 9.190 845,034 -0.06(-0.65%)
Apr 14, 2016 9.220 9.300 9.105 9.250 664,847 +0.03(+0.33%)
Apr 13, 2016 8.990 9.280 8.810 9.220 769,593 +0.36(+4.06%)
Apr 12, 2016 9.010 9.160 8.610 8.860 1,043,231 -0.15(-1.66%)
Apr 11, 2016 9.140 9.330 8.920 9.010 671,528 -0.09(-0.99%)
Apr 08, 2016 9.630 9.680 8.910 9.100 781,851 -0.35(-3.70%)
Apr 07, 2016 9.650 9.750 9.260 9.450 765,018 -0.31(-3.18%)
Apr 06, 2016 9.040 9.780 9.030 9.760 1,149,401 +0.75(+8.32%)
Apr 05, 2016 9.160 9.450 9.160 9.010 1,022,129 -0.28(-3.01%)
Apr 04, 2016 8.940 9.630 8.940 9.290 1,065,156 +0.38(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.