Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.320 5.400 5.100 5.230 175,465 -0.14(-2.61%)
Mar 30, 2005 5.220 5.380 5.080 5.370 160,554 +0.33(+6.55%)
Mar 29, 2005 5.250 5.250 5.040 5.040 127,302 -0.16(-3.08%)
Mar 28, 2005 5.290 5.360 5.200 5.200 125,190 -0.23(-4.24%)
Mar 24, 2005 5.150 5.450 5.100 5.430 139,862 +0.33(+6.47%)
Mar 23, 2005 5.070 5.340 5.060 5.100 147,389 -0.02(-0.39%)
Mar 22, 2005 5.300 5.400 5.090 5.120 145,556 -0.21(-3.94%)
Mar 21, 2005 5.010 5.410 5.000 5.330 201,369 +0.31(+6.18%)
Mar 18, 2005 5.250 5.250 5.020 5.020 369,093 -0.19(-3.65%)
Mar 17, 2005 5.210 5.350 5.060 5.210 197,303 +0.14(+2.76%)
Mar 16, 2005 5.160 5.240 5.020 5.070 110,044 -0.09(-1.74%)
Mar 15, 2005 5.680 5.700 5.080 5.160 289,048 -0.49(-8.67%)
Mar 14, 2005 5.050 5.700 4.950 5.650 316,425 +0.60(+11.88%)
Mar 11, 2005 5.200 5.340 5.050 5.050 144,335 -0.20(-3.81%)
Mar 10, 2005 5.230 5.380 5.200 5.250 127,151 -0.11(-2.05%)
Mar 09, 2005 5.300 5.450 5.220 5.360 199,504 +0.00(+0.00%)
Mar 08, 2005 5.370 5.490 5.280 5.360 152,354 -0.01(-0.19%)
Mar 07, 2005 5.490 5.720 5.370 5.370 148,034 -0.20(-3.59%)
Mar 04, 2005 5.830 5.830 5.450 5.570 111,799 -0.17(-2.96%)
Mar 03, 2005 5.930 5.980 5.700 5.740 141,058 -0.10(-1.71%)
Mar 02, 2005 5.950 6.010 5.710 5.840 125,163 -0.06(-1.02%)
Mar 01, 2005 5.780 5.986 5.710 5.900 111,982 +0.02(+0.34%)
Feb 28, 2005 5.970 6.060 5.460 5.880 281,023 -0.21(-3.45%)
Feb 25, 2005 6.160 6.200 5.970 6.090 88,259 +0.01(+0.16%)
Feb 24, 2005 5.810 6.080 5.670 6.080 120,676 +0.25(+4.29%)
Feb 23, 2005 5.940 6.080 5.810 5.830 130,599 -0.12(-2.02%)
Feb 22, 2005 6.260 6.310 5.950 5.950 195,232 -0.25(-4.03%)
Feb 18, 2005 6.160 6.430 6.140 6.200 122,231 +0.05(+0.81%)
Feb 17, 2005 6.710 6.720 6.150 6.150 159,791 -0.54(-8.07%)
Feb 16, 2005 6.350 6.750 6.290 6.690 168,651 +0.34(+5.35%)
Feb 15, 2005 6.220 6.550 6.220 6.350 106,946 -0.03(-0.47%)
Feb 14, 2005 6.300 6.440 6.210 6.380 156,192 -0.05(-0.78%)
Feb 11, 2005 6.540 6.540 6.300 6.430 243,785 -0.18(-2.72%)
Feb 10, 2005 6.750 7.210 6.534 6.610 547,094 -0.59(-8.19%)
Feb 09, 2005 7.220 7.330 7.110 7.200 212,951 -0.11(-1.50%)
Feb 08, 2005 7.350 7.510 7.210 7.310 138,622 -0.11(-1.48%)
Feb 07, 2005 7.560 7.700 7.420 7.420 232,712 -0.14(-1.85%)
Feb 04, 2005 7.240 7.590 6.930 7.560 240,107 +0.50(+7.08%)
Feb 03, 2005 7.100 7.250 6.800 7.060 105,978 -0.07(-0.98%)
Feb 02, 2005 7.060 7.230 7.000 7.130 177,027 +0.02(+0.28%)
Feb 01, 2005 7.000 7.150 6.910 7.110 165,877 +0.14(+2.01%)
Jan 31, 2005 6.920 7.050 6.850 6.970 124,404 +0.24(+3.57%)
Jan 28, 2005 6.890 6.930 6.550 6.730 170,391 -0.16(-2.32%)
Jan 27, 2005 7.240 7.240 6.800 6.890 129,048 -0.29(-4.04%)
Jan 26, 2005 7.000 7.180 6.850 7.180 183,534 +0.30(+4.36%)
Jan 25, 2005 6.680 7.180 6.670 6.880 225,202 -0.01(-0.13%)
Jan 24, 2005 7.250 7.450 6.700 6.889 469,255 -0.50(-6.78%)
Jan 21, 2005 7.750 7.750 7.270 7.390 426,541 -0.37(-4.77%)
Jan 20, 2005 8.020 8.350 7.760 7.760 254,214 -0.27(-3.36%)
Jan 19, 2005 8.000 8.140 7.890 8.030 226,276 -0.04(-0.50%)
Jan 18, 2005 8.170 8.310 8.000 8.070 245,404 +0.02(+0.25%)
Jan 14, 2005 8.110 8.160 7.960 8.050 130,740 +0.01(+0.12%)
Jan 13, 2005 8.000 8.170 7.840 8.040 220,217 +0.16(+2.03%)
Jan 12, 2005 8.060 8.290 7.750 7.880 336,659 -0.18(-2.23%)
Jan 11, 2005 8.430 8.450 8.050 8.060 219,007 -0.29(-3.47%)
Jan 10, 2005 8.200 8.510 8.070 8.350 300,547 +0.31(+3.86%)
Jan 07, 2005 8.450 8.500 7.930 8.040 199,212 -0.41(-4.85%)
Jan 06, 2005 8.380 8.460 8.110 8.450 217,908 +0.28(+3.43%)
Jan 05, 2005 7.910 8.400 7.910 8.170 329,426 +0.27(+3.42%)
Jan 04, 2005 8.340 8.490 7.900 7.900 369,228 -0.54(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.