Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.260 3.380 3.050 3.060 216,528 -0.19(-5.85%)
Jun 27, 2008 3.190 3.250 3.040 3.250 5,651,737 +0.10(+3.17%)
Jun 26, 2008 3.060 3.200 3.010 3.150 172,092 +0.07(+2.27%)
Jun 25, 2008 3.100 3.260 3.080 3.080 163,369 +0.00(+0.00%)
Jun 24, 2008 3.120 3.260 3.010 3.080 343,061 -0.12(-3.75%)
Jun 23, 2008 3.090 3.410 3.060 3.200 328,143 +0.19(+6.31%)
Jun 20, 2008 3.080 3.080 2.890 3.010 279,774 -0.06(-1.95%)
Jun 19, 2008 2.990 3.070 2.850 3.070 191,969 +0.05(+1.66%)
Jun 18, 2008 3.080 3.280 2.990 3.020 205,578 -0.12(-3.82%)
Jun 17, 2008 3.170 3.200 3.080 3.140 125,729 -0.05(-1.57%)
Jun 16, 2008 3.280 3.290 3.090 3.190 123,466 -0.13(-3.92%)
Jun 13, 2008 3.120 3.370 3.120 3.320 96,508 +0.20(+6.41%)
Jun 12, 2008 3.360 3.370 3.120 3.120 132,013 -0.18(-5.45%)
Jun 11, 2008 3.680 3.680 3.300 3.300 179,094 -0.38(-10.33%)
Jun 10, 2008 3.680 3.730 3.530 3.680 167,880 +0.06(+1.66%)
Jun 09, 2008 3.870 3.950 3.500 3.620 191,714 -0.18(-4.74%)
Jun 06, 2008 4.050 4.130 3.780 3.800 186,459 -0.32(-7.77%)
Jun 05, 2008 4.100 4.170 3.950 4.120 447,258 +0.00(+0.00%)
Jun 04, 2008 3.900 4.150 3.650 4.120 771,855 +0.18(+4.57%)
Jun 03, 2008 4.750 4.750 3.770 3.940 677,318 -0.79(-16.70%)
Jun 02, 2008 4.540 4.750 4.460 4.730 686,837 +0.18(+3.96%)
May 30, 2008 4.440 4.550 4.430 4.550 218,342 +0.07(+1.56%)
May 29, 2008 4.560 4.580 4.420 4.480 147,741 -0.06(-1.32%)
May 28, 2008 4.490 4.610 4.350 4.540 261,398 +0.12(+2.71%)
May 27, 2008 4.490 4.670 4.410 4.420 229,009 -0.03(-0.67%)
May 26, 2008 4.390 4.500 4.390 4.450 661,850 +0.00(+0.00%)
May 23, 2008 4.390 4.500 4.390 4.450 661,850 +0.10(+2.30%)
May 22, 2008 4.240 4.500 4.240 4.350 144,128 +0.09(+2.11%)
May 21, 2008 4.180 4.460 4.010 4.260 275,040 +0.11(+2.65%)
May 20, 2008 4.290 4.400 4.050 4.150 236,385 -0.20(-4.60%)
May 19, 2008 4.000 4.450 3.950 4.350 309,131 +0.40(+10.13%)
May 16, 2008 3.800 4.070 3.710 3.950 449,329 +0.18(+4.80%)
May 15, 2008 3.840 3.860 3.725 3.769 71,772 +0.06(+1.59%)
May 14, 2008 3.610 3.856 3.570 3.710 143,359 +0.15(+4.21%)
May 13, 2008 3.390 3.570 3.310 3.560 78,705 +0.19(+5.64%)
May 12, 2008 3.260 3.390 3.250 3.370 84,138 +0.15(+4.66%)
May 09, 2008 3.070 3.220 3.060 3.220 84,577 +0.11(+3.54%)
May 08, 2008 3.240 3.240 3.060 3.110 143,112 -0.17(-5.18%)
May 07, 2008 3.350 3.370 3.230 3.280 60,719 -0.08(-2.38%)
May 06, 2008 3.360 3.410 3.290 3.360 68,941 +0.00(+0.00%)
May 05, 2008 3.350 3.410 3.270 3.360 48,091 +0.04(+1.20%)
May 02, 2008 3.510 3.510 3.120 3.320 38,397 -0.18(-5.14%)
May 01, 2008 3.170 3.520 3.170 3.500 35,578 +0.28(+8.70%)
Apr 30, 2008 3.300 3.300 3.150 3.220 68,378 -0.07(-2.13%)
Apr 29, 2008 3.300 3.330 3.270 3.290 48,961 -0.01(-0.30%)
Apr 28, 2008 3.440 3.490 3.300 3.300 81,056 -0.15(-4.35%)
Apr 25, 2008 3.550 3.579 3.450 3.450 26,929 -0.09(-2.54%)
Apr 24, 2008 3.450 3.570 3.450 3.540 31,847 +0.04(+1.14%)
Apr 23, 2008 3.350 3.520 3.330 3.500 61,099 +0.13(+3.86%)
Apr 22, 2008 3.500 3.540 3.370 3.370 77,970 -0.17(-4.80%)
Apr 21, 2008 3.660 3.660 3.520 3.540 20,829 -0.10(-2.75%)
Apr 18, 2008 3.570 3.690 3.520 3.640 34,080 +0.10(+2.82%)
Apr 17, 2008 3.510 3.570 3.400 3.540 40,870 +0.05(+1.43%)
Apr 16, 2008 3.600 3.600 3.440 3.490 87,624 -0.09(-2.51%)
Apr 15, 2008 3.590 3.610 3.580 3.580 26,325 +0.01(+0.28%)
Apr 14, 2008 3.600 3.670 3.520 3.570 40,939 -0.05(-1.38%)
Apr 11, 2008 3.680 3.710 3.580 3.620 54,071 -0.05(-1.36%)
Apr 10, 2008 3.590 3.750 3.550 3.670 88,422 +0.05(+1.38%)
Apr 09, 2008 3.680 3.700 3.610 3.620 53,356 -0.08(-2.16%)
Apr 08, 2008 3.670 3.720 3.650 3.700 44,202 +0.04(+1.09%)
Apr 07, 2008 3.650 3.750 3.650 3.660 76,011 +0.01(+0.27%)
Apr 04, 2008 3.630 3.690 3.590 3.650 68,017 +0.02(+0.55%)
Apr 03, 2008 3.720 3.720 3.530 3.630 81,450 -0.09(-2.42%)
Apr 02, 2008 3.630 3.720 3.600 3.720 118,489 +0.12(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.