Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.890 4.930 4.650 4.650 57,749 -0.21(-4.32%)
Oct 30, 2003 4.920 5.000 4.829 4.860 80,408 -0.06(-1.22%)
Oct 29, 2003 4.850 4.970 4.720 4.920 79,634 -0.08(-1.60%)
Oct 28, 2003 4.750 5.000 4.670 5.000 140,627 +0.30(+6.38%)
Oct 27, 2003 4.400 4.740 4.370 4.700 96,600 +0.30(+6.82%)
Oct 24, 2003 4.320 4.550 4.320 4.400 77,000 +0.03(+0.69%)
Oct 23, 2003 4.490 4.580 4.350 4.370 135,100 -0.13(-2.89%)
Oct 22, 2003 4.720 4.900 4.500 4.500 150,800 -0.25(-5.26%)
Oct 21, 2003 4.710 4.840 4.650 4.750 116,266 +0.00(+0.00%)
Oct 20, 2003 4.750 4.847 4.620 4.750 154,064 -0.08(-1.66%)
Oct 17, 2003 4.990 5.000 4.800 4.830 141,292 -0.12(-2.42%)
Oct 16, 2003 4.910 4.990 4.900 4.950 74,300 +0.04(+0.81%)
Oct 15, 2003 4.990 5.000 4.850 4.910 113,984 -0.05(-0.99%)
Oct 14, 2003 4.960 5.050 4.850 4.959 131,141 +0.06(+1.20%)
Oct 13, 2003 4.880 5.160 4.850 4.900 307,551 +0.02(+0.41%)
Oct 10, 2003 5.080 5.170 4.860 4.880 293,632 -0.24(-4.69%)
Oct 09, 2003 4.900 5.180 4.800 5.120 462,862 +0.48(+10.34%)
Oct 08, 2003 4.890 5.010 4.550 4.640 154,534 -0.16(-3.33%)
Oct 07, 2003 4.610 5.009 4.610 4.800 424,603 +0.13(+2.78%)
Oct 06, 2003 4.600 5.160 4.510 4.670 178,285 +0.09(+1.97%)
Oct 03, 2003 4.680 4.820 4.420 4.580 166,692 +0.00(+0.00%)
Oct 02, 2003 4.670 4.740 4.580 4.580 120,304 -0.09(-1.93%)
Oct 01, 2003 4.410 4.800 4.410 4.670 257,118 +0.22(+4.94%)
Sep 30, 2003 4.750 4.750 4.350 4.450 198,348 -0.28(-5.92%)
Sep 29, 2003 4.760 4.870 4.600 4.730 206,514 +0.03(+0.64%)
Sep 26, 2003 5.080 5.150 4.560 4.700 417,026 -0.50(-9.62%)
Sep 25, 2003 5.590 5.590 5.030 5.200 244,506 -0.31(-5.63%)
Sep 24, 2003 5.760 6.040 5.510 5.510 509,876 -0.25(-4.34%)
Sep 23, 2003 5.280 5.850 5.270 5.760 773,773 +0.49(+9.30%)
Sep 22, 2003 5.250 5.340 5.140 5.270 126,483 -0.03(-0.57%)
Sep 19, 2003 5.260 5.390 5.120 5.300 91,343 +0.00(+0.00%)
Sep 18, 2003 5.180 5.319 5.040 5.300 238,038 +0.22(+4.33%)
Sep 17, 2003 4.680 5.190 4.600 5.080 392,761 +0.35(+7.40%)
Sep 16, 2003 4.570 4.760 4.563 4.730 75,875 +0.07(+1.50%)
Sep 15, 2003 4.560 4.760 4.500 4.660 95,900 +0.07(+1.53%)
Sep 12, 2003 4.250 4.600 4.240 4.590 85,100 +0.25(+5.76%)
Sep 11, 2003 4.400 4.450 4.240 4.340 87,500 +0.04(+0.93%)
Sep 10, 2003 4.611 4.700 4.300 4.300 169,800 -0.33(-7.13%)
Sep 09, 2003 4.750 4.800 4.610 4.630 85,600 -0.09(-1.91%)
Sep 08, 2003 4.340 4.750 4.340 4.720 213,800 +0.34(+7.76%)
Sep 05, 2003 4.400 4.450 4.300 4.380 91,200 +0.00(+0.00%)
Sep 04, 2003 4.310 4.450 4.300 4.380 77,900 -0.02(-0.45%)
Sep 03, 2003 4.530 4.640 4.400 4.400 113,200 -0.20(-4.35%)
Sep 02, 2003 4.720 4.720 4.380 4.600 120,200 -0.04(-0.86%)
Aug 29, 2003 4.550 4.670 4.481 4.640 73,000 -0.04(-0.85%)
Aug 28, 2003 4.470 4.680 4.380 4.680 164,500 +0.14(+3.08%)
Aug 27, 2003 4.500 4.540 4.400 4.540 118,300 +0.05(+1.11%)
Aug 26, 2003 4.280 4.490 4.280 4.490 99,700 +0.17(+3.94%)
Aug 25, 2003 4.200 4.370 4.180 4.320 79,100 +0.14(+3.35%)
Aug 22, 2003 4.500 4.520 4.180 4.180 120,300 -0.28(-6.28%)
Aug 21, 2003 4.420 4.500 4.400 4.460 186,700 -0.02(-0.45%)
Aug 20, 2003 4.400 4.520 4.270 4.480 123,900 +0.10(+2.28%)
Aug 19, 2003 4.420 4.540 4.300 4.380 113,300 -0.05(-1.13%)
Aug 18, 2003 4.500 4.500 4.350 4.430 124,900 +0.08(+1.84%)
Aug 15, 2003 4.480 4.500 4.310 4.350 56,900 -0.15(-3.33%)
Aug 14, 2003 4.520 4.600 4.360 4.500 79,900 -0.01(-0.24%)
Aug 13, 2003 4.440 4.700 4.370 4.511 106,300 +0.05(+1.14%)
Aug 12, 2003 4.160 4.470 4.160 4.460 213,200 +0.23(+5.44%)
Aug 11, 2003 3.970 4.240 3.950 4.230 492,800 -0.05(-1.17%)
Aug 08, 2003 4.490 4.490 4.150 4.280 273,300 -0.19(-4.25%)
Aug 07, 2003 4.360 4.600 4.270 4.470 88,400 +0.11(+2.52%)
Aug 06, 2003 4.580 4.910 4.340 4.360 193,900 -0.22(-4.80%)
Aug 05, 2003 4.841 5.020 4.580 4.580 242,800 -0.33(-6.72%)
Aug 04, 2003 5.140 5.140 4.680 4.910 250,000 -0.14(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.