Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

480.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 483.05 493.13 483.05 492.16 365,614 +7.54(+1.56%)
Apr 27, 2023 482.78 486.73 478.34 484.62 384,245 +3.18(+0.66%)
Apr 26, 2023 481.67 484.97 478.02 481.44 302,248 -1.79(-0.37%)
Apr 25, 2023 500.39 503.50 482.58 483.23 419,091 -20.38(-4.05%)
Apr 24, 2023 496.76 503.89 495.54 503.61 268,491 +7.96(+1.61%)
Apr 21, 2023 490.82 496.13 487.25 495.65 239,533 +5.04(+1.03%)
Apr 20, 2023 485.22 496.25 484.12 490.61 424,403 +2.91(+0.60%)
Apr 19, 2023 481.00 488.96 480.79 487.70 339,791 +5.58(+1.16%)
Apr 18, 2023 485.26 485.26 479.23 482.12 308,773 +0.60(+0.12%)
Apr 17, 2023 483.32 485.31 475.29 481.52 262,586 -0.97(-0.20%)
Apr 14, 2023 478.79 482.93 474.10 482.49 322,943 +2.48(+0.52%)
Apr 13, 2023 475.72 480.50 472.37 480.01 403,688 +9.27(+1.97%)
Apr 12, 2023 483.60 487.19 469.89 470.74 483,189 -7.38(-1.54%)
Apr 11, 2023 479.63 480.42 472.89 478.12 327,630 +0.90(+0.19%)
Apr 10, 2023 469.09 477.84 461.02 477.22 367,900 +4.70(+0.99%)
Apr 06, 2023 474.94 475.19 468.47 472.52 529,751 -4.17(-0.87%)
Apr 05, 2023 482.51 484.84 475.95 476.69 413,238 -7.32(-1.51%)
Apr 04, 2023 489.84 495.85 481.82 484.01 482,701 -5.26(-1.08%)
Apr 03, 2023 500.00 501.75 479.06 489.27 579,248 -10.81(-2.16%)
Mar 31, 2023 496.86 500.48 494.69 500.08 507,477 +6.53(+1.32%)
Mar 30, 2023 494.30 496.68 490.95 493.55 314,640 +5.93(+1.22%)
Mar 29, 2023 495.20 495.56 485.30 487.62 298,127 -0.52(-0.11%)
Mar 28, 2023 486.11 494.97 484.39 488.14 252,166 -0.91(-0.19%)
Mar 27, 2023 488.15 493.46 485.64 489.05 256,937 +3.54(+0.73%)
Mar 24, 2023 478.98 485.71 471.61 485.51 268,172 +6.77(+1.41%)
Mar 23, 2023 481.61 492.46 473.21 478.74 358,000 +3.71(+0.78%)
Mar 22, 2023 493.04 493.04 474.74 475.03 427,739 -20.32(-4.10%)
Mar 21, 2023 486.29 496.69 486.29 495.35 386,297 +12.09(+2.50%)
Mar 20, 2023 472.30 484.05 468.37 483.26 291,729 +11.90(+2.52%)
Mar 17, 2023 474.58 477.52 465.99 471.36 731,245 -2.75(-0.58%)
Mar 16, 2023 462.32 477.45 462.32 474.11 386,574 +9.14(+1.97%)
Mar 15, 2023 462.80 466.96 453.15 464.97 401,597 -6.45(-1.37%)
Mar 14, 2023 469.04 476.47 464.12 471.42 474,733 +10.50(+2.28%)
Mar 13, 2023 452.84 468.26 447.56 460.92 509,854 +6.06(+1.33%)
Mar 10, 2023 471.50 471.50 452.76 454.86 456,301 -17.42(-3.69%)
Mar 09, 2023 484.40 488.65 471.15 472.28 534,297 -9.94(-2.06%)
Mar 08, 2023 477.97 482.50 474.09 482.22 336,026 +8.23(+1.74%)
Mar 07, 2023 487.68 488.62 473.40 473.99 267,798 -12.17(-2.50%)
Mar 06, 2023 488.18 493.55 484.25 486.16 255,550 -1.84(-0.38%)
Mar 03, 2023 477.75 488.95 476.21 488.00 366,294 +11.87(+2.49%)
Mar 02, 2023 464.80 477.32 464.80 476.13 241,550 +7.03(+1.50%)
Mar 01, 2023 470.86 472.67 465.40 469.10 275,039 -4.14(-0.87%)
Feb 28, 2023 465.28 477.13 465.28 473.24 365,749 +5.06(+1.08%)
Feb 27, 2023 474.67 476.19 466.26 468.18 277,538 +0.01(+0.00%)
Feb 24, 2023 467.67 470.68 462.29 468.17 319,388 -10.18(-2.13%)
Feb 23, 2023 478.46 481.77 472.48 478.35 462,011 +2.06(+0.43%)
Feb 22, 2023 479.17 480.32 468.23 476.29 387,078 -1.88(-0.39%)
Feb 21, 2023 486.63 489.25 476.40 478.17 461,054 -18.29(-3.68%)
Feb 17, 2023 503.76 503.76 490.75 496.46 472,557 -9.94(-1.96%)
Feb 16, 2023 501.14 515.79 501.14 506.40 511,282 -8.19(-1.59%)
Feb 15, 2023 500.59 514.64 499.51 514.59 442,187 +10.94(+2.17%)
Feb 14, 2023 496.00 506.88 493.07 503.65 458,530 +6.97(+1.40%)
Feb 13, 2023 490.27 497.19 488.95 496.68 367,760 +10.95(+2.25%)
Feb 10, 2023 484.10 488.89 481.02 485.73 354,651 -0.72(-0.15%)
Feb 09, 2023 500.84 505.77 484.89 486.45 538,123 -10.98(-2.21%)
Feb 08, 2023 500.00 504.77 492.97 497.43 540,137 -10.25(-2.02%)
Feb 07, 2023 485.90 510.40 481.64 507.68 828,620 +22.15(+4.56%)
Feb 06, 2023 491.20 497.85 462.60 485.53 997,021 +3.12(+0.65%)
Feb 03, 2023 497.38 497.38 478.21 482.41 817,342 -21.81(-4.33%)
Feb 02, 2023 488.21 504.47 486.04 504.22 866,053 +21.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.