Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.761 7.305 6.617 7.093 2,515,748 +0.41(+6.06%)
Apr 28, 2005 6.928 6.939 6.666 6.688 728,348 -0.29(-4.21%)
Apr 27, 2005 6.866 6.996 6.864 6.981 533,356 +0.09(+1.31%)
Apr 26, 2005 6.941 6.965 6.871 6.891 276,980 -0.04(-0.60%)
Apr 25, 2005 6.841 6.933 6.838 6.933 185,288 +0.07(+1.00%)
Apr 22, 2005 6.862 6.954 6.825 6.864 266,388 -0.02(-0.22%)
Apr 21, 2005 6.777 6.884 6.774 6.879 241,024 +0.08(+1.20%)
Apr 20, 2005 6.808 6.830 6.761 6.798 413,772 -0.01(-0.15%)
Apr 19, 2005 6.770 6.808 6.740 6.808 199,144 +0.04(+0.55%)
Apr 18, 2005 6.719 6.810 6.719 6.770 368,824 +0.01(+0.22%)
Apr 15, 2005 6.755 6.826 6.688 6.755 597,816 -0.00(-0.07%)
Apr 14, 2005 6.815 6.867 6.756 6.760 361,036 -0.08(-1.24%)
Apr 13, 2005 6.850 6.862 6.776 6.845 282,576 -0.04(-0.51%)
Apr 12, 2005 6.843 6.888 6.822 6.880 460,628 +0.03(+0.49%)
Apr 11, 2005 6.862 6.904 6.844 6.846 273,296 -0.03(-0.45%)
Apr 08, 2005 6.920 6.920 6.844 6.878 362,848 -0.02(-0.33%)
Apr 07, 2005 6.889 6.949 6.875 6.900 214,664 +0.03(+0.40%)
Apr 06, 2005 6.793 6.894 6.793 6.872 597,780 +0.06(+0.95%)
Apr 05, 2005 6.728 6.831 6.726 6.808 583,152 +0.08(+1.21%)
Apr 04, 2005 6.753 6.774 6.690 6.726 559,692 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.