Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

14.25 +0.04 (+0.28%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.622 7.706 7.587 7.601 16,535,369 -0.02(-0.28%)
Apr 29, 2015 7.496 7.671 7.496 7.622 16,370,311 +0.07(+0.93%)
Apr 28, 2015 7.510 7.587 7.468 7.552 19,026,756 +0.06(+0.75%)
Apr 27, 2015 7.601 7.657 7.482 7.496 17,227,646 -0.06(-0.74%)
Apr 24, 2015 7.566 7.622 7.526 7.552 15,078,687 -0.10(-1.37%)
Apr 23, 2015 7.699 7.706 7.636 7.657 12,369,988 -0.06(-0.82%)
Apr 22, 2015 7.678 7.783 7.622 7.720 24,447,182 -0.10(-1.25%)
Apr 21, 2015 7.839 7.881 7.797 7.818 10,377,706 +0.01(+0.18%)
Apr 20, 2015 7.804 7.839 7.741 7.804 9,753,464 +0.03(+0.36%)
Apr 17, 2015 7.832 7.874 7.741 7.776 10,338,208 -0.11(-1.38%)
Apr 16, 2015 7.881 7.923 7.811 7.884 7,340,214 -0.00(-0.04%)
Apr 15, 2015 7.804 7.923 7.800 7.888 13,837,884 +0.08(+1.08%)
Apr 14, 2015 7.888 7.902 7.776 7.804 15,127,502 -0.09(-1.15%)
Apr 13, 2015 7.734 7.909 7.734 7.895 11,598,308 +0.16(+2.08%)
Apr 10, 2015 7.790 7.804 7.702 7.734 12,277,754 -0.03(-0.36%)
Apr 09, 2015 7.762 7.790 7.685 7.762 14,650,768 +0.02(+0.27%)
Apr 08, 2015 7.797 7.825 7.723 7.741 14,400,232 -0.03(-0.36%)
Apr 07, 2015 7.748 7.825 7.723 7.769 9,791,229 +0.03(+0.36%)
Apr 06, 2015 7.636 7.783 7.587 7.741 9,354,533 +0.01(+0.18%)
Apr 02, 2015 7.699 7.727 7.727 7.727 7,980,474 +0.03(+0.41%)
Apr 01, 2015 7.720 7.737 7.629 7.695 10,465,560 -0.04(-0.50%)
Mar 31, 2015 7.643 7.779 7.622 7.734 12,522,618 +0.03(+0.36%)
Mar 30, 2015 7.643 7.713 7.622 7.706 6,205,092 +0.13(+1.66%)
Mar 27, 2015 7.594 7.615 7.531 7.580 6,409,746 -0.03(-0.46%)
Mar 26, 2015 7.573 7.636 7.475 7.615 12,195,260 +0.04(+0.55%)
Mar 25, 2015 7.720 7.762 7.573 7.573 11,152,149 -0.14(-1.81%)
Mar 24, 2015 7.776 7.776 7.692 7.713 14,829,974 -0.09(-1.17%)
Mar 23, 2015 7.888 7.909 7.804 7.804 7,001,193 -0.08(-1.06%)
Mar 20, 2015 7.839 7.909 7.748 7.888 14,399,888 +0.12(+1.53%)
Mar 19, 2015 7.811 7.853 7.688 7.769 12,050,748 -0.05(-0.58%)
Mar 18, 2015 7.839 7.909 7.734 7.814 12,804,002 -0.04(-0.49%)
Mar 17, 2015 7.783 7.867 7.685 7.853 14,381,539 +0.06(+0.72%)
Mar 16, 2015 7.783 7.818 7.734 7.797 9,298,160 +0.06(+0.72%)
Mar 13, 2015 7.776 7.782 7.668 7.741 14,797,159 -0.06(-0.71%)
Mar 12, 2015 7.636 7.803 7.629 7.796 12,128,158 +0.24(+3.13%)
Mar 11, 2015 7.490 7.560 7.483 7.560 8,661,333 +0.07(+0.93%)
Mar 10, 2015 7.608 7.615 7.483 7.490 18,034,870 -0.23(-2.98%)
Mar 09, 2015 7.678 7.755 7.661 7.720 12,157,808 +0.06(+0.73%)
Mar 06, 2015 7.574 7.782 7.518 7.664 24,448,584 +0.10(+1.29%)
Mar 05, 2015 7.532 7.574 7.441 7.567 11,016,015 +0.03(+0.46%)
Mar 04, 2015 7.560 7.601 7.455 7.532 13,762,059 -0.07(-0.92%)
Mar 03, 2015 7.581 7.643 7.546 7.601 10,271,158 -0.03(-0.36%)
Mar 02, 2015 7.595 7.650 7.567 7.629 10,509,222 +0.01(+0.18%)
Feb 27, 2015 7.615 7.657 7.581 7.615 7,722,660 -0.02(-0.27%)
Feb 26, 2015 7.608 7.643 7.574 7.636 12,785,768 -0.01(-0.09%)
Feb 25, 2015 7.615 7.671 7.601 7.643 17,849,056 +0.01(+0.18%)
Feb 24, 2015 7.448 7.636 7.441 7.629 18,281,466 +0.20(+2.72%)
Feb 23, 2015 7.420 7.462 7.372 7.427 8,921,782 -0.03(-0.47%)
Feb 20, 2015 7.372 7.469 7.316 7.462 9,942,690 +0.06(+0.75%)
Feb 19, 2015 7.393 7.462 7.309 7.407 9,135,285 +0.01(+0.09%)
Feb 18, 2015 7.434 7.480 7.393 7.400 7,922,688 -0.05(-0.65%)
Feb 17, 2015 7.407 7.483 7.375 7.448 6,707,590 +0.01(+0.09%)
Feb 13, 2015 7.455 7.441 7.441 7.441 6,251,052 -0.01(-0.19%)
Feb 12, 2015 7.358 7.455 7.302 7.455 11,819,875 +0.15(+2.00%)
Feb 11, 2015 7.358 7.372 7.281 7.309 10,340,546 -0.07(-0.94%)
Feb 10, 2015 7.281 7.386 7.267 7.379 13,063,906 +0.16(+2.22%)
Feb 09, 2015 7.198 7.281 7.149 7.219 9,789,912 -0.03(-0.38%)
Feb 06, 2015 7.253 7.344 7.219 7.246 18,131,142 +0.07(+0.97%)
Feb 05, 2015 7.135 7.205 7.123 7.177 19,582,012 +0.06(+0.88%)
Feb 04, 2015 7.205 7.205 7.072 7.114 22,844,604 -0.10(-1.45%)
Feb 03, 2015 7.170 7.295 7.156 7.219 19,763,296 +0.07(+0.97%)
Feb 02, 2015 7.024 7.170 6.947 7.149 18,420,834 +0.17(+2.50%)
Jan 30, 2015 6.912 7.038 6.885 6.975 18,234,950 -0.04(-0.60%)
Jan 29, 2015 6.836 7.017 6.801 7.017 21,835,124 +0.22(+3.17%)
Jan 28, 2015 7.038 7.065 6.794 6.801 14,441,582 -0.18(-2.59%)
Jan 27, 2015 6.989 7.055 6.933 6.982 15,865,186 -0.10(-1.38%)
Jan 26, 2015 7.003 7.093 6.982 7.079 11,006,241 +0.09(+1.29%)
Jan 23, 2015 7.059 7.100 6.940 6.989 15,477,316 -0.08(-1.13%)
Jan 22, 2015 6.829 7.086 6.766 7.069 17,868,806 +0.27(+4.05%)
Jan 21, 2015 6.801 6.874 6.752 6.794 20,067,666 -0.01(-0.10%)
Jan 20, 2015 6.919 6.926 6.759 6.801 12,002,806 -0.10(-1.51%)
Jan 16, 2015 6.724 6.912 6.704 6.905 14,454,999 +0.15(+2.16%)
Jan 15, 2015 6.822 6.864 6.717 6.759 15,723,437 -0.10(-1.42%)
Jan 14, 2015 6.878 6.885 6.717 6.857 20,497,712 -0.09(-1.30%)
Jan 13, 2015 7.031 7.142 6.885 6.947 21,663,076 -0.02(-0.30%)
Jan 12, 2015 6.961 6.989 6.885 6.968 15,826,852 +0.01(+0.20%)
Jan 09, 2015 7.086 7.163 6.926 6.954 14,814,965 -0.20(-2.82%)
Jan 08, 2015 7.052 7.166 7.038 7.156 16,172,529 +0.16(+2.29%)
Jan 07, 2015 6.982 7.059 6.916 6.996 18,931,468 +0.09(+1.31%)
Jan 06, 2015 7.093 7.135 6.864 6.905 16,581,997 -0.19(-2.65%)
Jan 05, 2015 7.281 7.295 7.093 7.093 10,795,997 -0.22(-2.95%)
Jan 02, 2015 7.379 7.379 7.246 7.309 9,208,813 -0.01(-0.19%)
Dec 31, 2014 7.462 7.323 7.323 7.323 8,014,575 -0.10(-1.31%)
Dec 30, 2014 7.414 7.469 7.351 7.420 5,610,785 -0.03(-0.37%)
Dec 29, 2014 7.351 7.476 7.344 7.448 6,233,809 +0.09(+1.23%)
Dec 26, 2014 7.358 7.400 7.344 7.358 4,196,186 +0.01(+0.09%)
Dec 24, 2014 7.400 7.351 7.351 7.351 8,119,587 -0.03(-0.47%)
Dec 23, 2014 7.281 7.393 7.274 7.386 8,450,600 +0.12(+1.63%)
Dec 22, 2014 7.205 7.281 7.198 7.267 7,773,579 +0.08(+1.06%)
Dec 19, 2014 7.309 7.344 7.191 7.191 35,024,592 -0.09(-1.29%)
Dec 18, 2014 7.198 7.288 7.149 7.285 16,288,688 +0.19(+2.70%)
Dec 17, 2014 7.010 7.121 6.940 7.093 14,592,956 +0.13(+1.90%)
Dec 16, 2014 6.878 7.034 6.864 6.961 18,234,574 +0.03(+0.50%)
Dec 15, 2014 7.003 7.023 6.857 6.926 12,700,137 -0.03(-0.50%)
Dec 12, 2014 7.037 7.086 6.961 6.961 12,235,131 -0.13(-1.85%)
Dec 11, 2014 7.127 7.182 7.065 7.093 14,328,061 +0.01(+0.20%)
Dec 10, 2014 7.203 7.238 7.065 7.079 13,634,973 -0.16(-2.15%)
Dec 09, 2014 7.099 7.245 7.093 7.234 10,295,744 +0.03(+0.43%)
Dec 08, 2014 7.217 7.266 7.148 7.203 9,720,030 -0.01(-0.19%)
Dec 05, 2014 7.093 7.210 7.065 7.217 11,540,627 +0.17(+2.46%)
Dec 04, 2014 6.989 7.058 6.989 7.044 7,862,467 +0.02(+0.30%)
Dec 03, 2014 6.933 7.030 6.926 7.023 8,215,488 +0.08(+1.10%)
Dec 02, 2014 6.926 7.013 6.926 6.947 12,799,246 +0.04(+0.60%)
Dec 01, 2014 6.996 7.013 6.871 6.906 12,301,134 -0.09(-1.29%)
Nov 28, 2014 7.127 7.155 6.982 6.996 7,477,222 -0.10(-1.37%)
Nov 26, 2014 7.003 7.093 7.093 7.093 13,460,703 +0.10(+1.38%)
Nov 25, 2014 7.058 7.113 6.989 6.996 55,623,236 -0.05(-0.69%)
Nov 24, 2014 7.037 7.086 6.968 7.044 11,738,369 +0.03(+0.49%)
Nov 21, 2014 7.079 7.093 6.961 7.010 9,649,004 -0.01(-0.20%)
Nov 20, 2014 6.947 7.023 6.940 7.023 8,563,564 +0.02(+0.30%)
Nov 19, 2014 7.023 7.037 6.937 7.003 9,527,436 -0.01(-0.20%)
Nov 18, 2014 6.996 7.037 6.971 7.016 9,557,885 +0.03(+0.50%)
Nov 17, 2014 6.961 6.989 6.878 6.982 13,685,155 -0.01(-0.10%)
Nov 14, 2014 6.989 7.030 6.961 6.989 11,626,918 +0.00(+0.05%)
Nov 13, 2014 7.037 7.037 6.968 6.985 8,078,010 -0.05(-0.74%)
Nov 12, 2014 6.975 7.044 6.968 7.037 9,333,685 +0.03(+0.49%)
Nov 11, 2014 7.003 7.051 6.951 7.003 9,777,139 -0.01(-0.10%)
Nov 10, 2014 6.996 7.082 6.982 7.010 13,739,062 +0.03(+0.40%)
Nov 07, 2014 6.989 7.058 6.954 6.982 19,833,602 +0.01(+0.10%)
Nov 06, 2014 6.954 6.978 6.857 6.975 16,896,288 +0.03(+0.40%)
Nov 05, 2014 6.885 6.947 6.843 6.947 10,372,393 +0.09(+1.36%)
Nov 04, 2014 6.802 6.864 6.767 6.854 8,242,114 +0.03(+0.46%)
Nov 03, 2014 6.885 6.885 6.795 6.823 9,897,533 -0.03(-0.50%)
Oct 31, 2014 6.837 6.857 6.788 6.857 12,328,636 +0.10(+1.54%)
Oct 30, 2014 6.747 6.826 6.719 6.753 10,080,915 -0.03(-0.51%)
Oct 29, 2014 6.712 6.816 6.677 6.788 11,539,835 +0.06(+0.93%)
Oct 28, 2014 6.615 6.726 6.611 6.726 7,571,547 +0.11(+1.67%)
Oct 27, 2014 6.574 6.567 6.567 6.615 11,708,769 +0.05(+0.74%)
Oct 24, 2014 6.504 6.574 6.497 6.567 8,256,485 +0.04(+0.64%)
Oct 23, 2014 6.532 6.574 6.497 6.525 12,255,134 +0.08(+1.18%)
Oct 22, 2014 6.463 6.549 6.435 6.449 12,199,133 -0.03(-0.53%)
Oct 21, 2014 6.331 6.491 6.331 6.484 14,488,625 +0.17(+2.74%)
Oct 20, 2014 6.269 6.311 6.269 6.311 16,897,722 -0.01(-0.11%)
Oct 17, 2014 6.449 6.525 6.235 6.318 24,167,134 -0.04(-0.65%)
Oct 16, 2014 6.200 6.380 6.089 6.359 24,356,152 +0.01(+0.11%)
Oct 15, 2014 6.504 6.504 6.221 6.352 21,535,632 -0.23(-3.47%)
Oct 14, 2014 6.560 6.629 6.518 6.580 15,716,615 +0.07(+1.06%)
Oct 13, 2014 6.546 6.629 6.511 6.511 22,564,598 -0.02(-0.37%)
Oct 10, 2014 6.594 6.664 6.532 6.536 11,989,445 -0.07(-1.00%)
Oct 09, 2014 6.760 6.760 6.594 6.601 11,784,878 -0.15(-2.25%)
Oct 08, 2014 6.615 6.760 6.608 6.753 10,379,008 +0.14(+2.09%)
Oct 07, 2014 6.726 6.767 6.615 6.615 11,326,962 -0.12(-1.85%)
Oct 06, 2014 6.781 6.830 6.712 6.740 10,495,988 -0.03(-0.41%)
Oct 03, 2014 6.753 6.805 6.740 6.767 10,872,936 +0.07(+1.03%)
Oct 02, 2014 6.643 6.733 6.574 6.698 15,774,587 +0.06(+0.83%)
Oct 01, 2014 6.733 6.733 6.629 6.643 18,428,096 -0.09(-1.34%)
Sep 30, 2014 6.760 6.809 6.726 6.733 10,620,872 -0.04(-0.61%)
Sep 29, 2014 6.740 6.816 6.684 6.774 7,333,353 -0.05(-0.71%)
Sep 26, 2014 6.781 6.833 6.760 6.823 9,192,795 +0.04(+0.61%)
Sep 25, 2014 6.843 6.885 6.774 6.781 12,327,788 -0.10(-1.51%)
Sep 24, 2014 6.885 6.906 6.816 6.885 10,000,784 +0.02(+0.30%)
Sep 23, 2014 6.926 6.968 6.864 6.864 10,063,127 -0.08(-1.20%)
Sep 22, 2014 6.975 7.016 6.926 6.947 10,605,761 -0.03(-0.40%)
Sep 19, 2014 7.120 7.127 6.964 6.975 15,476,215 -0.09(-1.27%)
Sep 18, 2014 7.016 7.099 6.996 7.065 16,176,839 +0.08(+1.09%)
Sep 17, 2014 6.926 7.058 6.926 6.989 11,444,243 +0.06(+0.85%)
Sep 16, 2014 6.920 7.010 6.913 6.930 9,461,324 -0.02(-0.25%)
Sep 15, 2014 6.989 6.989 6.920 6.947 11,985,472 -0.03(-0.40%)
Sep 12, 2014 6.865 6.982 6.854 6.975 18,781,218 +0.12(+1.71%)
Sep 11, 2014 6.803 6.865 6.803 6.858 8,609,097 +0.02(+0.30%)
Sep 10, 2014 6.796 6.879 6.768 6.837 6,674,236 +0.06(+0.86%)
Sep 09, 2014 6.837 6.837 6.755 6.779 7,128,607 -0.08(-1.10%)
Sep 08, 2014 6.851 6.879 6.810 6.854 7,960,776 -0.00(-0.05%)
Sep 05, 2014 6.803 6.865 6.782 6.858 15,250,951 +0.03(+0.40%)
Sep 04, 2014 6.830 6.851 6.810 6.830 10,425,406 +0.02(+0.35%)
Sep 03, 2014 6.837 6.858 6.768 6.806 9,028,585 -0.02(-0.25%)
Sep 02, 2014 6.810 6.844 6.765 6.823 8,490,368 +0.05(+0.71%)
Aug 29, 2014 6.768 6.775 6.775 6.775 4,240,858 +0.02(+0.31%)
Aug 28, 2014 6.720 6.782 6.713 6.755 4,738,844 -0.01(-0.20%)
Aug 27, 2014 6.810 6.851 6.761 6.768 5,258,579 -0.05(-0.71%)
Aug 26, 2014 6.837 6.851 6.803 6.817 5,470,677 -0.01(-0.10%)
Aug 25, 2014 6.817 6.830 6.782 6.823 6,797,066 +0.05(+0.71%)
Aug 22, 2014 6.755 6.796 6.734 6.775 7,623,302 +0.00(+0.00%)
Aug 21, 2014 6.706 6.796 6.679 6.775 7,244,275 +0.09(+1.29%)
Aug 20, 2014 6.672 6.706 6.651 6.689 9,223,522 +0.02(+0.26%)
Aug 19, 2014 6.713 6.761 6.658 6.672 11,555,772 -0.03(-0.51%)
Aug 18, 2014 6.665 6.727 6.641 6.706 9,434,962 +0.08(+1.25%)
Aug 15, 2014 6.686 6.699 6.582 6.624 9,729,902 -0.03(-0.52%)
Aug 14, 2014 6.651 6.672 6.644 6.658 5,844,577 +0.01(+0.21%)
Aug 13, 2014 6.638 6.706 6.603 6.644 12,753,977 +0.04(+0.63%)
Aug 12, 2014 6.534 6.617 6.493 6.603 16,755,293 +0.08(+1.27%)
Aug 11, 2014 6.555 6.582 6.500 6.520 14,514,170 -0.03(-0.42%)
Aug 08, 2014 6.534 6.541 6.479 6.548 11,514,931 +0.03(+0.53%)
Aug 07, 2014 6.603 6.638 6.500 6.514 10,727,396 -0.07(-1.05%)
Aug 06, 2014 6.576 6.638 6.541 6.582 6,474,173 +0.00(+0.00%)
Aug 05, 2014 6.651 6.686 6.555 6.582 13,849,578 -0.09(-1.39%)
Aug 04, 2014 6.672 6.727 6.596 6.675 10,402,270 -0.00(-0.05%)
Aug 01, 2014 6.734 6.782 6.617 6.679 12,730,818 -0.08(-1.22%)
Jul 31, 2014 6.844 6.851 6.755 6.761 14,794,520 -0.06(-0.91%)
Jul 30, 2014 6.803 6.858 6.768 6.823 8,874,292 +0.05(+0.71%)
Jul 29, 2014 6.803 6.858 6.768 6.775 12,055,763 -0.01(-0.10%)
Jul 28, 2014 6.872 6.879 6.755 6.782 8,905,054 -0.09(-1.30%)
Jul 25, 2014 6.851 6.885 6.823 6.872 10,367,283 +0.01(+0.10%)
Jul 24, 2014 6.817 6.892 6.792 6.865 14,314,917 +0.08(+1.12%)
Jul 23, 2014 6.817 6.837 6.761 6.789 11,323,579 +0.01(+0.20%)
Jul 22, 2014 6.775 6.803 6.727 6.775 20,341,962 +0.07(+1.03%)
Jul 21, 2014 6.789 6.789 6.672 6.706 14,668,516 -0.01(-0.10%)
Jul 18, 2014 6.706 6.734 6.582 6.713 23,912,062 +0.31(+4.84%)
Jul 17, 2014 6.596 6.631 6.397 6.403 18,218,326 -0.23(-3.43%)
Jul 16, 2014 6.727 6.748 6.617 6.631 11,086,633 -0.09(-1.33%)
Jul 15, 2014 6.631 6.741 6.631 6.720 12,814,892 +0.09(+1.35%)
Jul 14, 2014 6.672 6.690 6.610 6.631 8,864,992 +0.01(+0.10%)
Jul 11, 2014 6.569 6.658 6.541 6.624 10,610,315 +0.03(+0.52%)
Jul 10, 2014 6.548 6.631 6.507 6.589 11,311,673 -0.07(-1.03%)
Jul 09, 2014 6.631 6.686 6.603 6.658 10,446,449 +0.06(+0.83%)
Jul 08, 2014 6.644 6.651 6.534 6.603 12,092,976 -0.05(-0.72%)
Jul 07, 2014 6.665 6.699 6.638 6.651 7,545,720 -0.03(-0.41%)
Jul 03, 2014 6.644 6.679 6.679 6.679 5,668,953 +0.08(+1.15%)
Jul 02, 2014 6.638 6.693 6.589 6.603 7,805,451 -0.03(-0.52%)
Jul 01, 2014 6.582 6.699 6.576 6.638 9,870,789 +0.07(+1.05%)
Jun 30, 2014 6.589 6.610 6.548 6.569 6,479,676 -0.01(-0.21%)
Jun 27, 2014 6.569 6.610 6.541 6.582 9,553,406 -0.01(-0.21%)
Jun 26, 2014 6.576 6.617 6.486 6.596 8,353,093 +0.01(+0.10%)
Jun 25, 2014 6.541 6.613 6.472 6.589 9,711,908 +0.01(+0.21%)
Jun 24, 2014 6.610 6.693 6.562 6.576 8,167,963 -0.08(-1.14%)
Jun 23, 2014 6.610 6.665 6.589 6.651 11,451,139 +0.03(+0.42%)
Jun 20, 2014 6.589 6.665 6.589 6.624 12,413,503 +0.05(+0.73%)
Jun 19, 2014 6.603 6.610 6.520 6.576 8,038,990 +0.00(+0.00%)
Jun 18, 2014 6.555 6.610 6.527 6.576 13,023,111 +0.05(+0.74%)
Jun 17, 2014 6.438 6.610 6.438 6.527 19,725,578 +0.07(+1.07%)
Jun 16, 2014 6.486 6.507 6.438 6.458 10,304,659 -0.04(-0.64%)
Jun 13, 2014 6.507 6.582 6.472 6.500 14,834,740 +0.01(+0.11%)
Jun 12, 2014 6.548 6.568 6.459 6.493 10,316,382 -0.03(-0.52%)
Jun 11, 2014 6.609 6.623 6.513 6.527 20,032,914 -0.12(-1.85%)
Jun 10, 2014 6.650 6.657 6.582 6.650 7,671,183 +0.10(+1.57%)
Jun 06, 2014 6.541 6.575 6.510 6.548 8,758,706 +0.03(+0.42%)
Jun 05, 2014 6.431 6.534 6.411 6.520 8,883,967 +0.07(+1.06%)
Jun 04, 2014 6.404 6.472 6.397 6.452 10,954,082 +0.03(+0.53%)
Jun 03, 2014 6.377 6.486 6.363 6.418 9,284,736 +0.01(+0.11%)
Jun 02, 2014 6.356 6.418 6.308 6.411 8,015,897 +0.06(+0.97%)
May 30, 2014 6.315 6.383 6.315 6.349 8,704,914 +0.02(+0.27%)
May 29, 2014 6.329 6.335 6.257 6.332 13,353,867 +0.02(+0.38%)
May 28, 2014 6.281 6.335 6.240 6.308 13,583,218 +0.03(+0.44%)
May 27, 2014 6.267 6.335 6.240 6.281 12,856,115 +0.05(+0.77%)
May 23, 2014 6.192 6.233 6.233 6.233 8,473,835 +0.01(+0.22%)
May 22, 2014 6.253 6.260 6.178 6.219 8,802,704 -0.01(-0.22%)
May 21, 2014 6.226 6.267 6.192 6.233 8,134,437 +0.05(+0.89%)
May 20, 2014 6.226 6.233 6.123 6.178 14,500,450 -0.07(-1.10%)
May 19, 2014 6.116 6.246 6.109 6.246 9,583,249 +0.08(+1.33%)
May 16, 2014 6.192 6.209 6.109 6.164 13,444,173 -0.03(-0.44%)
May 15, 2014 6.233 6.246 6.089 6.192 16,850,706 -0.08(-1.31%)
May 14, 2014 6.397 6.414 6.274 6.274 10,077,054 -0.14(-2.24%)
May 13, 2014 6.466 6.486 6.411 6.418 10,838,843 -0.03(-0.53%)
May 12, 2014 6.342 6.452 6.329 6.452 12,982,517 +0.12(+1.95%)
May 09, 2014 6.294 6.335 6.226 6.329 15,257,814 +0.03(+0.43%)
May 08, 2014 6.240 6.363 6.233 6.301 19,399,644 +0.03(+0.55%)
May 07, 2014 6.198 6.274 6.164 6.267 15,297,063 +0.09(+1.44%)
May 06, 2014 6.192 6.240 6.164 6.178 13,086,497 -0.06(-0.99%)
May 05, 2014 6.274 6.287 6.171 6.240 10,202,070 -0.02(-0.33%)
May 02, 2014 6.233 6.370 6.219 6.260 12,419,536 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.