Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

170.09 +1.10 (+0.65%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.709 9.967 9.517 9.575 539,132 -0.27(-2.71%)
Feb 27, 2003 9.492 9.875 9.442 9.842 305,896 +0.36(+3.78%)
Feb 26, 2003 9.975 10.02 9.450 9.484 314,663 -0.38(-3.88%)
Feb 25, 2003 9.858 9.967 9.534 9.867 330,637 +0.02(+0.25%)
Feb 24, 2003 10.04 10.13 9.800 9.842 313,222 -0.22(-2.23%)
Feb 21, 2003 10.12 10.17 9.925 10.07 386,243 -0.05(-0.49%)
Feb 20, 2003 9.992 10.26 9.950 10.12 371,471 +0.18(+1.84%)
Feb 19, 2003 10.24 10.24 9.800 9.933 345,169 -0.30(-2.93%)
Feb 18, 2003 9.550 10.24 9.550 10.23 399,575 +0.66(+6.87%)
Feb 14, 2003 9.417 9.742 9.317 9.575 493,253 +0.23(+2.50%)
Feb 13, 2003 9.900 9.908 9.217 9.342 615,636 -0.53(-5.40%)
Feb 12, 2003 10.000 10.21 9.742 9.875 344,208 -0.16(-1.58%)
Feb 11, 2003 10.14 10.42 9.992 10.03 589,454 -0.10(-0.99%)
Feb 10, 2003 10.000 10.13 9.808 10.13 597,260 +0.14(+1.42%)
Feb 07, 2003 10.16 10.27 9.975 9.992 271,667 -0.22(-2.20%)
Feb 06, 2003 10.03 10.31 9.958 10.22 358,981 +0.17(+1.73%)
Feb 05, 2003 10.37 10.56 10.02 10.04 371,471 -0.16(-1.54%)
Feb 04, 2003 10.42 10.42 10.02 10.20 403,898 -0.23(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.