Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

47.94 -0.64 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.074 6.261 6.069 6.261 135,312 +0.19(+3.08%)
Apr 29, 2002 6.055 6.091 6.055 6.074 9,020 +0.02(+0.33%)
Apr 26, 2002 6.047 6.091 6.047 6.054 5,412 -0.04(-0.71%)
Apr 25, 2002 5.986 6.036 5.986 6.097 29,317 +0.08(+1.40%)
Apr 24, 2002 5.964 6.013 5.964 6.013 20,296 +0.02(+0.35%)
Apr 23, 2002 6.004 6.040 5.934 5.992 53,674 -0.02(-0.26%)
Apr 22, 2002 5.969 6.014 5.968 6.007 44,653 -0.02(-0.26%)
Apr 19, 2002 6.017 6.042 5.958 6.023 21,650 +0.10(+1.65%)
Apr 18, 2002 6.042 6.042 5.925 5.925 8,569 -0.11(-1.78%)
Apr 17, 2002 6.042 6.042 5.968 6.033 23,003 -0.01(-0.15%)
Apr 16, 2002 5.960 6.042 5.849 6.042 46,908 +0.07(+1.11%)
Apr 15, 2002 6.019 6.057 5.964 5.975 27,062 -0.03(-0.44%)
Apr 12, 2002 5.958 6.042 5.958 6.001 50,065 +0.02(+0.25%)
Apr 11, 2002 6.047 6.075 5.972 5.986 17,590 -0.06(-0.98%)
Apr 10, 2002 5.954 6.046 5.936 6.046 14,433 +0.09(+1.54%)
Apr 09, 2002 5.941 6.008 5.905 5.954 54,576 +0.04(+0.66%)
Apr 08, 2002 5.958 5.958 5.905 5.915 8,569 +0.00(+0.04%)
Apr 05, 2002 5.920 5.985 5.913 5.913 2,706 -0.04(-0.67%)
Apr 04, 2002 6.008 6.008 5.913 5.953 27,062 -0.05(-0.87%)
Apr 03, 2002 5.958 6.042 5.958 6.005 10,825 +0.06(+0.97%)
Apr 02, 2002 5.950 5.950 5.906 5.947 22,101 +0.02(+0.32%)
Apr 01, 2002 5.942 5.981 5.928 5.928 20,296 -0.02(-0.41%)
Mar 29, 2002 5.958 5.958 5.915 5.953 10,825 +0.00(+0.00%)
Mar 28, 2002 5.958 5.958 5.915 5.953 10,825 -0.06(-1.01%)
Mar 27, 2002 5.986 6.014 5.983 6.014 26,611 +0.03(+0.46%)
Mar 26, 2002 5.875 5.986 5.875 5.986 41,495 +0.11(+1.79%)
Mar 25, 2002 5.920 5.926 5.881 5.881 50,516 -0.04(-0.66%)
Mar 22, 2002 5.963 5.963 5.875 5.920 27,513 -0.03(-0.47%)
Mar 21, 2002 5.923 5.997 5.845 5.947 88,404 +0.02(+0.41%)
Mar 20, 2002 5.909 5.925 5.881 5.923 44,653 -0.01(-0.22%)
Mar 19, 2002 5.849 5.958 5.832 5.936 72,617 +0.06(+1.04%)
Mar 18, 2002 5.925 5.925 5.793 5.875 26,611 -0.02(-0.36%)
Mar 15, 2002 5.833 5.920 5.787 5.896 64,047 +0.01(+0.17%)
Mar 14, 2002 5.825 5.886 5.766 5.886 81,638 +0.07(+1.12%)
Mar 13, 2002 5.737 5.831 5.712 5.821 43,300 +0.10(+1.66%)
Mar 12, 2002 5.691 5.726 5.690 5.726 41,044 +0.04(+0.76%)
Mar 11, 2002 5.644 5.690 5.642 5.682 56,831 -0.02(-0.31%)
Mar 08, 2002 5.759 5.759 5.627 5.700 59,537 -0.06(-1.12%)
Mar 07, 2002 5.545 5.875 5.545 5.764 98,327 +0.22(+4.00%)
Mar 06, 2002 5.543 5.586 5.494 5.543 59,988 +0.03(+0.58%)
Mar 05, 2002 5.532 5.548 5.463 5.511 32,926 -0.02(-0.38%)
Mar 04, 2002 5.515 5.537 5.487 5.532 29,768 +0.03(+0.50%)
Mar 01, 2002 5.515 5.536 5.475 5.504 61,341 -0.02(-0.31%)
Feb 28, 2002 5.515 5.542 5.515 5.521 11,276 +0.00(+0.04%)
Feb 27, 2002 5.526 5.559 5.481 5.518 43,300 -0.01(-0.22%)
Feb 26, 2002 5.509 5.537 5.465 5.531 38,338 +0.02(+0.40%)
Feb 25, 2002 5.458 5.509 5.454 5.508 105,092 -0.02(-0.40%)
Feb 22, 2002 5.487 5.531 5.465 5.531 20,296 +0.04(+0.69%)
Feb 21, 2002 5.487 5.543 5.456 5.493 64,499 -0.04(-0.70%)
Feb 20, 2002 5.448 5.532 5.443 5.532 11,276 +0.09(+1.63%)
Feb 19, 2002 5.460 5.486 5.389 5.443 17,139 -0.03(-0.53%)
Feb 18, 2002 5.361 5.506 5.361 5.472 28,415 +0.00(+0.00%)
Feb 15, 2002 5.361 5.506 5.361 5.472 28,415 +0.02(+0.43%)
Feb 14, 2002 5.487 5.537 5.410 5.448 46,457 -0.04(-0.71%)
Feb 13, 2002 5.376 5.487 5.321 5.487 269,272 +0.06(+1.02%)
Feb 12, 2002 5.315 5.437 5.315 5.432 24,356 +0.10(+1.87%)
Feb 11, 2002 5.293 5.349 5.289 5.332 42,397 -0.02(-0.33%)
Feb 08, 2002 5.238 5.352 5.195 5.350 52,320 +0.14(+2.68%)
Feb 07, 2002 5.221 5.223 5.190 5.210 9,471 +0.01(+0.11%)
Feb 06, 2002 5.190 5.223 5.188 5.205 18,943 -0.01(-0.11%)
Feb 05, 2002 5.194 5.210 5.188 5.210 16,237 +0.02(+0.32%)
Feb 04, 2002 5.215 5.219 5.194 5.194 37,436 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.