Heritage Commerce (NQ: HTBK )

8.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	8.340	8.430	8.330	8.400	234,023	+0.03(+0.36%)
May 09, 2024	8.370	8.370	8.300	8.370	202,452	+0.02(+0.24%)
May 08, 2024	8.100	8.360	8.040	8.350	219,789	+0.18(+2.20%)
May 07, 2024	8.268	8.298	8.170	8.170	256,681	-0.08(-0.95%)
May 06, 2024	8.318	8.337	8.239	8.249	364,816	-0.06(-0.71%)
May 03, 2024	8.200	8.313	8.140	8.308	345,488	+0.23(+2.80%)
May 02, 2024	8.052	8.150	8.032	8.081	288,373	+0.08(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Heritage Commerce (NQ: HTBK )

Historical Prices