Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

72.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.9306 0.9306 0.9174 0.9218 21,937 -0.01(-1.04%)
Mar 28, 2003 0.9297 0.9350 0.9297 0.9315 13,500 +0.01(+0.86%)
Mar 27, 2003 0.9192 0.9271 0.9236 0.9236 4,083,750 +0.00(+0.48%)
Mar 26, 2003 0.9244 0.9244 0.9174 0.9192 72,225 -0.00(-0.29%)
Mar 25, 2003 0.9148 0.9297 0.9130 0.9218 39,150 +0.01(+0.67%)
Mar 24, 2003 0.9060 0.9350 0.9060 0.9157 25,987 -0.00(-0.29%)
Mar 21, 2003 0.9183 0.9209 0.9122 0.9183 46,575 +0.00(+0.00%)
Mar 20, 2003 0.9183 0.9183 0.9183 0.9183 2,700 +0.02(+2.15%)
Mar 19, 2003 0.9280 0.9280 0.8990 0.8990 24,975 -0.02(-2.48%)
Mar 18, 2003 0.8463 0.9262 0.8463 0.9218 82,181 +0.08(+9.95%)
Mar 17, 2003 0.8384 0.8463 0.8373 0.8384 16,200 -0.00(-0.10%)
Mar 14, 2003 0.8726 0.8726 0.8367 0.8393 68,850 -0.03(-3.14%)
Mar 13, 2003 0.8709 0.8726 0.8472 0.8665 79,312 +0.00(+0.42%)
Mar 12, 2003 0.8497 0.8709 0.8497 0.8629 25,987 +0.01(+1.22%)
Mar 11, 2003 0.8647 0.8972 0.8472 0.8525 38,137 +0.00(+0.53%)
Mar 10, 2003 0.8612 0.8928 0.8472 0.8481 40,500 -0.03(-3.40%)
Mar 07, 2003 0.8858 0.9262 0.8691 0.8779 46,912 -0.02(-1.77%)
Mar 06, 2003 0.8955 0.9130 0.8612 0.8937 53,325 -0.01(-1.27%)
Mar 05, 2003 0.9043 0.9227 0.9043 0.9052 91,125 +0.00(+0.11%)
Mar 04, 2003 0.8779 0.9086 0.8779 0.9043 71,887 +0.01(+1.48%)
Mar 03, 2003 0.9007 0.9007 0.8797 0.8911 73,237 -0.00(-0.20%)
Feb 28, 2003 0.8999 0.9157 0.8805 0.8928 53,325 -0.02(-2.49%)
Feb 27, 2003 0.9086 0.9157 0.8867 0.9157 68,850 +0.01(+0.87%)
Feb 26, 2003 0.8867 0.9078 0.8700 0.9078 142,762 +0.03(+3.30%)
Feb 25, 2003 0.8832 0.8832 0.8726 0.8788 59,400 -0.00(-0.50%)
Feb 24, 2003 0.8814 0.8964 0.8797 0.8832 81,000 +0.00(+0.10%)
Feb 21, 2003 0.8656 0.8946 0.8525 0.8823 100,575 +0.01(+1.52%)
Feb 20, 2003 0.8428 0.8797 0.8402 0.8691 181,237 +0.03(+3.56%)
Feb 19, 2003 0.8718 0.8718 0.8340 0.8393 77,962 -0.02(-2.35%)
Feb 18, 2003 0.8419 0.9069 0.8419 0.8595 102,600 +0.02(+1.99%)
Feb 14, 2003 0.9086 0.9086 0.8226 0.8427 143,100 -0.06(-6.90%)
Feb 13, 2003 1.010 1.010 0.8955 0.9051 139,387 -0.10(-9.64%)
Feb 12, 2003 1.010 1.010 0.9991 1.002 33,750 -0.00(-0.43%)
Feb 11, 2003 1.010 1.010 0.9964 1.006 42,862 -0.00(-0.35%)
Feb 10, 2003 1.034 1.034 1.010 1.010 32,400 -0.02(-1.54%)
Feb 07, 2003 1.057 1.057 0.9964 1.025 84,375 +0.01(+0.69%)
Feb 06, 2003 1.032 1.075 1.018 1.018 102,262 -0.00(-0.30%)
Feb 05, 2003 1.032 1.062 1.018 1.021 188,325 -0.01(-0.56%)
Feb 04, 2003 1.057 1.075 1.020 1.027 122,850 +0.01(+1.39%)
Feb 03, 2003 1.010 1.014 1.010 1.013 24,300 -0.00(-0.09%)
Jan 31, 2003 1.021 1.021 0.9798 1.014 38,137 -0.01(-0.52%)
Jan 30, 2003 1.018 1.023 1.009 1.019 20,587 +0.00(+0.09%)
Jan 29, 2003 1.005 1.023 1.005 1.018 30,037 +0.01(+1.40%)
Jan 28, 2003 1.010 1.023 0.9833 1.004 63,112 +0.00(+0.00%)
Jan 27, 2003 1.022 1.025 0.9850 1.004 37,125 -0.03(-2.56%)
Jan 24, 2003 1.032 1.036 0.9745 1.031 54,337 -0.01(-0.68%)
Jan 23, 2003 1.041 1.041 1.032 1.038 16,200 -0.00(-0.34%)
Jan 22, 2003 1.051 1.054 1.040 1.041 19,912 -0.02(-2.06%)
Jan 21, 2003 1.087 1.106 1.058 1.063 74,587 -0.02(-1.54%)
Jan 17, 2003 1.054 1.084 1.026 1.080 67,837 +0.01(+0.90%)
Jan 16, 2003 0.9323 1.075 0.9315 1.070 183,937 +0.08(+7.88%)
Jan 15, 2003 0.9130 0.9920 0.8867 0.9920 123,525 +0.06(+6.25%)
Jan 14, 2003 0.9130 0.9394 0.9130 0.9337 39,487 -0.02(-1.71%)
Jan 13, 2003 0.9139 0.9639 0.9130 0.9499 106,312 +0.02(+2.27%)
Jan 10, 2003 0.9130 0.9508 0.9078 0.9288 27,000 +0.02(+1.93%)
Jan 09, 2003 0.8972 0.9262 0.8964 0.9113 74,925 -0.02(-1.80%)
Jan 08, 2003 0.9569 0.9622 0.8911 0.9280 163,012 -0.06(-5.79%)
Jan 07, 2003 0.9244 0.9877 0.9244 0.9850 93,487 +0.07(+7.37%)
Jan 06, 2003 0.8955 0.9218 0.8955 0.9174 48,937 +0.03(+2.96%)
Jan 03, 2003 0.8691 0.8911 0.8577 0.8911 20,587 +0.04(+5.07%)
Jan 02, 2003 0.8437 0.8481 0.8419 0.8481 24,975 +0.00(+0.52%)
Dec 31, 2002 0.8428 0.8718 0.8428 0.8437 61,425 -0.42(-33.05%)
Dec 27, 2002 1.317 1.342 1.254 1.260 18,562 +0.01(+0.53%)
Dec 26, 2002 1.291 1.318 1.254 1.254 43,875 -0.04(-3.15%)
Dec 24, 2002 1.304 1.304 1.293 1.294 6,412 +0.00(+0.10%)
Dec 23, 2002 1.337 1.317 1.317 1.293 12,825 -0.04(-2.96%)
Dec 20, 2002 1.337 1.343 1.317 1.333 57,037 +0.03(+1.92%)
Dec 19, 2002 1.160 1.367 1.160 1.308 118,462 +0.12(+10.32%)
Dec 18, 2002 1.273 1.273 1.163 1.185 67,500 -0.07(-5.76%)
Dec 17, 2002 1.301 1.305 1.258 1.258 21,262 -0.06(-4.30%)
Dec 16, 2002 1.324 1.337 1.281 1.314 30,712 -0.01(-0.71%)
Dec 13, 2002 1.326 1.326 1.323 1.323 3,375 -0.02(-1.27%)
Dec 12, 2002 1.325 1.340 1.325 1.340 15,862 -0.00(-0.20%)
Dec 11, 2002 1.342 1.343 1.342 1.343 7,762 +0.00(+0.29%)
Dec 10, 2002 1.304 1.342 1.291 1.339 21,937 +0.04(+3.01%)
Dec 09, 2002 1.352 1.353 1.267 1.300 31,387 -0.05(-3.96%)
Dec 06, 2002 1.381 1.381 1.339 1.354 73,912 -0.03(-2.00%)
Dec 05, 2002 1.334 1.383 1.333 1.381 28,350 +0.05(+3.66%)
Dec 04, 2002 1.345 1.356 1.333 1.333 21,600 -0.02(-1.27%)
Dec 03, 2002 1.414 1.416 1.342 1.350 50,287 -0.01(-0.49%)
Dec 02, 2002 1.451 1.481 1.356 1.356 110,700 -0.08(-5.32%)
Nov 29, 2002 1.431 1.437 1.370 1.433 28,687 +0.05(+3.71%)
Nov 27, 2002 1.338 1.381 1.338 1.381 55,012 +0.05(+3.76%)
Nov 26, 2002 1.355 1.355 1.329 1.331 17,887 -0.01(-0.88%)
Nov 25, 2002 1.409 1.409 1.323 1.343 51,637 -0.01(-0.50%)
Nov 22, 2002 1.406 1.445 1.338 1.350 75,262 -0.06(-4.01%)
Nov 21, 2002 1.330 1.406 1.330 1.406 216,675 +0.08(+5.72%)
Nov 20, 2002 1.296 1.341 1.255 1.330 77,962 +0.04(+3.28%)
Nov 19, 2002 1.297 1.297 1.219 1.288 18,900 +0.07(+5.39%)
Nov 18, 2002 1.218 1.296 1.218 1.222 21,600 -0.01(-0.96%)
Nov 15, 2002 1.213 1.234 1.213 1.234 4,387 +0.02(+1.85%)
Nov 14, 2002 1.234 1.235 1.212 1.212 36,787 +0.00(+0.00%)
Nov 13, 2002 1.208 1.225 1.208 1.212 5,400 -0.00(-0.32%)
Nov 12, 2002 1.213 1.223 1.210 1.215 12,487 +0.00(+0.33%)
Nov 11, 2002 1.208 1.213 1.205 1.212 34,425 +0.00(+0.33%)
Nov 08, 2002 1.308 1.308 1.198 1.208 36,787 -0.04(-3.37%)
Nov 07, 2002 1.285 1.315 1.250 1.250 49,612 -0.05(-3.66%)
Nov 06, 2002 1.208 1.317 1.208 1.297 57,712 +0.07(+5.91%)
Nov 05, 2002 1.225 1.291 1.208 1.225 34,087 -0.03(-2.00%)
Nov 04, 2002 1.172 1.250 1.171 1.250 62,775 +0.06(+5.21%)
Nov 01, 2002 1.160 1.203 1.160 1.188 5,737 +0.00(+0.22%)
Oct 31, 2002 1.197 1.205 1.159 1.185 27,000 -0.01(-0.99%)
Oct 30, 2002 1.165 1.215 1.165 1.197 32,676 +0.03(+2.94%)
Oct 29, 2002 1.122 1.181 1.122 1.163 22,855 -0.02(-1.44%)
Oct 28, 2002 1.185 1.209 1.119 1.180 27,675 -0.04(-2.93%)
Oct 25, 2002 1.177 1.235 1.159 1.215 46,578 +0.06(+5.49%)
Oct 24, 2002 1.152 1.152 1.113 1.152 100,497 -0.00(-0.01%)
Oct 23, 2002 1.125 1.152 1.056 1.152 22,950 +0.03(+2.46%)
Oct 22, 2002 1.184 1.184 1.055 1.125 28,309 -0.06(-5.11%)
Oct 21, 2002 1.202 1.208 1.185 1.185 32,065 -0.02(-1.64%)
Oct 18, 2002 1.205 1.238 1.187 1.205 37,462 +0.00(+0.00%)
Oct 17, 2002 1.134 1.205 1.131 1.205 49,889 +0.08(+7.02%)
Oct 16, 2002 1.080 1.126 1.080 1.126 22,950 +0.01(+1.18%)
Oct 15, 2002 1.047 1.126 1.047 1.113 56,700 +0.10(+9.73%)
Oct 14, 2002 0.9218 1.034 0.9217 1.014 45,225 +0.13(+14.77%)
Oct 11, 2002 0.8283 0.8876 0.8283 0.8836 166,050 +0.04(+5.17%)
Oct 10, 2002 0.8414 0.8415 0.7993 0.8402 24,300 +0.03(+4.25%)
Oct 09, 2002 0.8204 0.8217 0.8034 0.8059 2,362 -0.04(-4.37%)
Oct 08, 2002 0.8099 0.8428 0.8046 0.8428 11,475 +0.00(+0.16%)
Oct 07, 2002 0.8691 0.8705 0.8099 0.8415 8,100 -0.03(-3.33%)
Oct 04, 2002 0.9218 0.9218 0.8665 0.8705 26,473 -0.06(-6.37%)
Oct 03, 2002 0.9219 0.9297 0.9086 0.9297 25,312 +0.00(+0.00%)
Oct 02, 2002 0.9352 0.9363 0.8691 0.9297 35,437 -0.02(-2.62%)
Oct 01, 2002 0.9613 0.9614 0.9218 0.9547 43,183 -0.01(-0.69%)
Sep 30, 2002 1.002 1.007 0.9613 0.9613 19,237 -0.05(-5.19%)
Sep 27, 2002 1.007 1.014 1.007 1.014 8,437 +0.00(+0.26%)
Sep 26, 2002 1.002 1.011 1.001 1.011 4,725 -0.00(-0.39%)
Sep 25, 2002 0.9942 1.021 0.9942 1.015 8,100 +0.02(+2.12%)
Sep 24, 2002 1.009 1.009 0.9942 0.9942 16,200 -0.01(-0.66%)
Sep 23, 2002 0.9956 1.020 0.9956 1.001 11,772 +0.00(+0.00%)
Sep 20, 2002 1.018 1.026 1.001 1.001 16,200 -0.03(-3.19%)
Sep 19, 2002 1.018 1.039 1.018 1.034 22,950 +0.02(+1.53%)
Sep 18, 2002 1.036 1.039 1.018 1.018 1,687 -0.02(-2.14%)
Sep 17, 2002 1.047 1.054 1.021 1.040 14,175 -0.03(-2.69%)
Sep 16, 2002 1.150 1.150 1.038 1.069 59,737 -0.06(-5.37%)
Sep 13, 2002 1.118 1.130 1.060 1.130 32,062 -0.00(-0.22%)
Sep 12, 2002 1.052 1.151 1.052 1.132 68,175 +0.08(+7.63%)
Sep 11, 2002 1.055 1.055 1.052 1.052 3,375 +0.01(+0.50%)
Sep 10, 2002 1.046 1.054 1.027 1.047 22,612 -0.00(-0.02%)
Sep 09, 2002 1.100 1.100 0.8863 1.047 42,862 -0.07(-6.12%)
Sep 06, 2002 1.100 1.126 1.093 1.115 83,025 +0.01(+0.89%)
Sep 05, 2002 1.107 1.107 1.080 1.106 49,275 -0.00(-0.26%)
Sep 04, 2002 1.134 1.134 1.106 1.108 67,500 -0.02(-1.90%)
Sep 03, 2002 1.179 1.179 1.119 1.130 128,587 -0.06(-4.66%)
Aug 30, 2002 1.185 1.185 1.152 1.185 111,712 -0.00(-0.01%)
Aug 29, 2002 1.187 1.198 1.185 1.185 26,325 -0.01(-1.10%)
Aug 28, 2002 1.159 1.212 1.159 1.198 4,725 -0.05(-3.70%)
Aug 27, 2002 1.173 1.250 1.173 1.244 12,825 +0.02(+1.59%)
Aug 26, 2002 1.230 1.250 1.198 1.225 9,787 -0.01(-1.05%)
Aug 23, 2002 1.213 1.262 1.152 1.238 5,028,750 -0.00(-0.20%)
Aug 22, 2002 1.218 1.251 1.172 1.240 71,212 +0.00(+0.10%)
Aug 21, 2002 1.210 1.291 1.210 1.239 197,437 +0.03(+2.85%)
Aug 20, 2002 1.193 1.212 1.185 1.205 81,374 +0.05(+3.98%)
Aug 16, 2002 1.104 1.159 1.104 1.159 54,337 +0.01(+0.69%)
Aug 15, 2002 1.121 1.152 1.088 1.151 32,062 +0.02(+1.63%)
Aug 14, 2002 1.119 1.146 1.106 1.133 65,137 +0.01(+1.18%)
Aug 13, 2002 1.119 1.132 1.100 1.119 70,875 +0.01(+0.94%)
Aug 12, 2002 1.108 1.119 1.106 1.109 133,650 -0.01(-1.06%)
Aug 07, 2002 1.146 1.146 1.121 1.121 28,687 -0.04(-3.61%)
Aug 06, 2002 1.154 1.185 1.127 1.163 55,687 +0.00(+0.11%)
Aug 05, 2002 1.152 1.167 1.119 1.161 128,250 -0.00(-0.11%)
Aug 02, 2002 1.152 1.163 1.152 1.163 18,900 +0.01(+0.68%)
Aug 01, 2002 1.178 1.178 1.155 1.155 66,825 -0.02(-1.47%)
Jul 31, 2002 1.093 1.197 1.067 1.172 192,037 +0.12(+11.26%)
Jul 30, 2002 1.026 1.054 0.9903 1.054 16,875 +0.07(+6.82%)
Jul 29, 2002 0.8955 1.066 0.8955 0.9862 58,725 +0.05(+5.64%)
Jul 26, 2002 0.9366 0.9366 0.8770 0.9335 22,612 -0.03(-3.52%)
Jul 25, 2002 0.9310 0.9942 0.9231 0.9676 810,000 -0.02(-2.03%)
Jul 24, 2002 0.9455 0.9877 0.9310 0.9877 34,425 +0.03(+3.59%)
Jul 23, 2002 0.9574 0.9811 0.9455 0.9534 92,137 -0.07(-6.70%)
Jul 22, 2002 1.063 1.086 0.9613 1.022 48,600 -0.08(-7.28%)
Jul 19, 2002 1.127 1.133 1.080 1.102 33,075 -0.03(-2.91%)
Jul 17, 2002 1.146 1.159 1.126 1.135 56,362 +0.02(+1.89%)
Jul 12, 2002 1.117 1.117 1.114 1.114 20,587 +0.00(+0.12%)
Jul 11, 2002 1.127 1.130 1.106 1.113 12,487 -0.02(-1.86%)
Jul 10, 2002 1.106 1.152 1.106 1.134 15,525 +0.02(+1.50%)
Jul 09, 2002 1.171 1.171 1.117 1.117 21,262 -0.05(-4.58%)
Jul 08, 2002 1.121 1.171 1.121 1.171 15,525 +0.05(+4.45%)
Jul 05, 2002 1.119 1.152 1.119 1.121 6,750 +0.00(+0.13%)
Jul 04, 2002 1.113 1.119 1.089 1.119 42,187 +0.00(+0.00%)
Jul 03, 2002 1.113 1.119 1.089 1.119 42,187 +0.01(+0.84%)
Jul 02, 2002 1.122 1.122 1.082 1.110 29,362 -0.01(-1.30%)
Jul 01, 2002 1.184 1.184 1.122 1.125 12,487 +0.00(+0.12%)
Jun 28, 2002 1.119 1.152 1.106 1.123 27,000 -0.03(-2.50%)
Jun 27, 2002 1.129 1.205 1.106 1.152 26,662 +0.05(+4.78%)
Jun 26, 2002 1.106 1.133 1.100 1.100 44,212 -0.02(-1.88%)
Jun 25, 2002 1.126 1.198 1.119 1.121 25,987 -0.04(-3.18%)
Jun 21, 2002 1.230 1.230 1.181 1.157 20,925 -0.02(-1.79%)
Jun 20, 2002 1.218 1.218 1.179 1.179 15,525 -0.04(-3.24%)
Jun 19, 2002 1.238 1.263 1.204 1.218 21,937 +0.01(+0.43%)
Jun 18, 2002 1.193 1.235 1.193 1.213 23,625 +0.02(+1.77%)
Jun 17, 2002 1.218 1.218 1.187 1.192 27,000 +0.01(+0.56%)
Jun 14, 2002 1.193 1.225 1.180 1.185 28,350 -0.01(-0.99%)
Jun 12, 2002 1.134 1.200 1.127 1.197 46,575 +0.06(+5.33%)
Jun 11, 2002 1.185 1.205 1.121 1.136 64,800 -0.07(-5.68%)
Jun 10, 2002 1.028 1.205 1.015 1.205 189,337 +0.14(+13.67%)
Jun 07, 2002 0.9824 1.060 0.8902 1.060 88,087 +0.08(+7.76%)
Jun 06, 2002 1.068 1.070 0.9258 0.9837 80,325 -0.08(-7.80%)
Jun 05, 2002 1.106 1.152 1.067 1.067 17,212 -0.04(-3.67%)
May 31, 2002 1.101 1.146 1.089 1.107 18,562 -0.03(-2.21%)
May 28, 2002 1.188 1.192 1.130 1.133 15,525 -0.07(-5.91%)
May 27, 2002 1.205 1.213 1.189 1.204 14,175 +0.00(+0.00%)
May 24, 2002 1.205 1.213 1.189 1.204 14,175 -0.02(-1.72%)
May 23, 2002 1.184 1.238 1.175 1.225 31,387 +0.04(+3.45%)
May 22, 2002 1.160 1.168 1.160 1.184 15,862 +0.01(+0.56%)
May 21, 2002 1.192 1.200 1.159 1.177 52,650 -0.02(-1.87%)
May 20, 2002 1.238 1.239 1.159 1.200 24,975 -0.04(-3.09%)
May 17, 2002 1.218 1.267 1.160 1.238 41,512 -0.01(-1.05%)
May 16, 2002 1.185 1.269 1.179 1.251 160,650 +0.08(+6.38%)
May 15, 2002 1.181 1.185 1.129 1.176 91,800 -0.02(-1.54%)
May 14, 2002 1.190 1.198 1.176 1.194 74,250 +0.04(+3.09%)
May 13, 2002 1.096 1.172 1.096 1.159 45,900 +0.05(+4.49%)
May 10, 2002 1.135 1.145 1.087 1.109 27,337 -0.05(-4.32%)
May 09, 2002 1.126 1.184 1.113 1.159 34,762 +0.03(+2.92%)
May 08, 2002 1.089 1.128 1.088 1.126 28,350 -0.00(-0.35%)
May 07, 2002 1.142 1.142 1.119 1.130 23,625 +0.02(+2.14%)
May 06, 2002 1.140 1.142 1.073 1.106 25,987 -0.04(-3.11%)
May 03, 2002 1.167 1.169 1.142 1.142 6,750 -0.03(-2.27%)
May 02, 2002 1.136 1.192 1.136 1.168 34,762 +0.03(+2.80%)
May 01, 2002 1.064 1.136 1.064 1.136 31,725 +0.07(+6.81%)
Apr 30, 2002 1.060 1.088 1.055 1.064 16,537 +0.01(+1.00%)
Apr 29, 2002 1.067 1.093 1.054 1.054 41,850 -0.02(-1.84%)
Apr 26, 2002 1.086 1.086 1.060 1.073 12,825 -0.02(-1.81%)
Apr 25, 2002 1.123 1.123 1.093 1.093 14,512 -0.03(-2.70%)
Apr 24, 2002 1.126 1.126 1.119 1.123 1,350 +0.01(+0.96%)
Apr 23, 2002 1.114 1.142 1.106 1.113 9,112 +0.01(+0.69%)
Apr 22, 2002 1.089 1.156 1.089 1.105 1,012 +0.00(+0.24%)
Apr 19, 2002 1.117 1.159 1.073 1.102 38,137 -0.01(-1.29%)
Apr 18, 2002 1.139 1.148 1.086 1.117 28,350 -0.01(-0.82%)
Apr 17, 2002 1.063 1.126 1.063 1.126 21,600 +0.03(+2.64%)
Apr 16, 2002 1.104 1.106 1.086 1.097 9,787 +0.00(+0.24%)
Apr 15, 2002 1.062 1.094 1.047 1.094 17,550 +0.03(+3.10%)
Apr 12, 2002 1.107 1.109 1.061 1.061 7,425 -0.04(-4.05%)
Apr 11, 2002 1.050 1.106 1.050 1.106 9,112 +0.03(+2.44%)
Apr 10, 2002 1.055 1.093 1.040 1.080 121,500 +0.01(+0.74%)
Apr 09, 2002 1.079 1.079 1.047 1.072 8,100 +0.01(+1.24%)
Apr 08, 2002 1.059 1.067 1.047 1.059 47,250 -0.01(-0.62%)
Apr 05, 2002 1.086 1.107 1.054 1.065 37,125 -0.05(-4.80%)
Apr 04, 2002 1.059 1.119 1.056 1.119 22,612 +0.06(+5.95%)
Apr 03, 2002 1.059 1.068 1.056 1.056 12,150 -0.00(-0.37%)
Apr 02, 2002 1.055 1.086 1.055 1.060 45,900 -0.02(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.