Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

73.27 +0.86 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.021 1.021 0.9798 1.014 38,137 -0.01(-0.52%)
Jan 30, 2003 1.018 1.023 1.009 1.019 20,587 +0.00(+0.09%)
Jan 29, 2003 1.005 1.023 1.005 1.018 30,037 +0.01(+1.40%)
Jan 28, 2003 1.010 1.023 0.9833 1.004 63,112 +0.00(+0.00%)
Jan 27, 2003 1.022 1.025 0.9850 1.004 37,125 -0.03(-2.56%)
Jan 24, 2003 1.032 1.036 0.9745 1.031 54,337 -0.01(-0.68%)
Jan 23, 2003 1.041 1.041 1.032 1.038 16,200 -0.00(-0.34%)
Jan 22, 2003 1.051 1.054 1.040 1.041 19,912 -0.02(-2.06%)
Jan 21, 2003 1.087 1.106 1.058 1.063 74,587 -0.02(-1.54%)
Jan 17, 2003 1.054 1.084 1.026 1.080 67,837 +0.01(+0.90%)
Jan 16, 2003 0.9323 1.075 0.9315 1.070 183,937 +0.08(+7.88%)
Jan 15, 2003 0.9130 0.9920 0.8867 0.9920 123,525 +0.06(+6.25%)
Jan 14, 2003 0.9130 0.9394 0.9130 0.9337 39,487 -0.02(-1.71%)
Jan 13, 2003 0.9139 0.9639 0.9130 0.9499 106,312 +0.02(+2.27%)
Jan 10, 2003 0.9130 0.9508 0.9078 0.9288 27,000 +0.02(+1.93%)
Jan 09, 2003 0.8972 0.9262 0.8964 0.9113 74,925 -0.02(-1.80%)
Jan 08, 2003 0.9569 0.9622 0.8911 0.9280 163,012 -0.06(-5.79%)
Jan 07, 2003 0.9244 0.9877 0.9244 0.9850 93,487 +0.07(+7.37%)
Jan 06, 2003 0.8955 0.9218 0.8955 0.9174 48,937 +0.03(+2.96%)
Jan 03, 2003 0.8691 0.8911 0.8577 0.8911 20,587 +0.04(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.