Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

73.27 +0.86 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.055 5.136 5.049 5.079 300,168 -0.02(-0.35%)
Feb 25, 2005 5.037 5.110 4.996 5.096 100,374 +0.02(+0.35%)
Feb 24, 2005 4.691 5.079 4.691 5.079 220,158 +0.35(+7.48%)
Feb 23, 2005 4.909 4.917 4.642 4.725 409,178 -0.20(-4.01%)
Feb 22, 2005 4.903 5.047 4.857 4.922 220,009 -0.04(-0.76%)
Feb 18, 2005 4.938 5.025 4.881 4.960 209,625 +0.03(+0.64%)
Feb 17, 2005 5.175 5.207 4.867 4.928 294,826 -0.24(-4.66%)
Feb 16, 2005 5.175 5.185 5.110 5.169 434,700 +0.04(+0.77%)
Feb 15, 2005 5.059 5.211 5.011 5.130 240,115 +0.05(+0.97%)
Feb 14, 2005 5.088 5.130 4.952 5.080 194,523 +0.01(+0.27%)
Feb 11, 2005 5.013 5.120 4.780 5.067 465,894 +0.14(+2.76%)
Feb 10, 2005 5.136 5.246 4.863 4.930 452,094 -0.24(-4.73%)
Feb 09, 2005 5.325 5.333 5.138 5.175 581,856 -0.10(-1.95%)
Feb 08, 2005 5.007 5.333 4.920 5.278 1,255,851 +0.40(+8.31%)
Feb 07, 2005 4.711 5.136 4.711 4.873 1,304,635 +0.34(+7.59%)
Feb 04, 2005 4.247 4.535 4.200 4.529 677,223 +0.32(+7.70%)
Feb 03, 2005 4.148 4.251 4.109 4.205 273,993 +0.02(+0.47%)
Feb 02, 2005 4.138 4.186 4.122 4.186 234,123 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.