Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

73.27 +0.86 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.8428 0.8718 0.8428 0.8437 61,425 -0.42(-33.05%)
Dec 27, 2002 1.317 1.342 1.254 1.260 18,562 +0.01(+0.53%)
Dec 26, 2002 1.291 1.318 1.254 1.254 43,875 -0.04(-3.15%)
Dec 24, 2002 1.304 1.304 1.293 1.294 6,412 +0.00(+0.10%)
Dec 23, 2002 1.337 1.317 1.317 1.293 12,825 -0.04(-2.96%)
Dec 20, 2002 1.337 1.343 1.317 1.333 57,037 +0.03(+1.92%)
Dec 19, 2002 1.160 1.367 1.160 1.308 118,462 +0.12(+10.32%)
Dec 18, 2002 1.273 1.273 1.163 1.185 67,500 -0.07(-5.76%)
Dec 17, 2002 1.301 1.305 1.258 1.258 21,262 -0.06(-4.30%)
Dec 16, 2002 1.324 1.337 1.281 1.314 30,712 -0.01(-0.71%)
Dec 13, 2002 1.326 1.326 1.323 1.323 3,375 -0.02(-1.27%)
Dec 12, 2002 1.325 1.340 1.325 1.340 15,862 -0.00(-0.20%)
Dec 11, 2002 1.342 1.343 1.342 1.343 7,762 +0.00(+0.29%)
Dec 10, 2002 1.304 1.342 1.291 1.339 21,937 +0.04(+3.01%)
Dec 09, 2002 1.352 1.353 1.267 1.300 31,387 -0.05(-3.96%)
Dec 06, 2002 1.381 1.381 1.339 1.354 73,912 -0.03(-2.00%)
Dec 05, 2002 1.334 1.383 1.333 1.381 28,350 +0.05(+3.66%)
Dec 04, 2002 1.345 1.356 1.333 1.333 21,600 -0.02(-1.27%)
Dec 03, 2002 1.414 1.416 1.342 1.350 50,287 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.