Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

73.27 +0.86 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.431 1.437 1.370 1.433 28,687 +0.05(+3.71%)
Nov 27, 2002 1.338 1.381 1.338 1.381 55,012 +0.05(+3.76%)
Nov 26, 2002 1.355 1.355 1.329 1.331 17,887 -0.01(-0.88%)
Nov 25, 2002 1.409 1.409 1.323 1.343 51,637 -0.01(-0.50%)
Nov 22, 2002 1.406 1.445 1.338 1.350 75,262 -0.06(-4.01%)
Nov 21, 2002 1.330 1.406 1.330 1.406 216,675 +0.08(+5.72%)
Nov 20, 2002 1.296 1.341 1.255 1.330 77,962 +0.04(+3.28%)
Nov 19, 2002 1.297 1.297 1.219 1.288 18,900 +0.07(+5.39%)
Nov 18, 2002 1.218 1.296 1.218 1.222 21,600 -0.01(-0.96%)
Nov 15, 2002 1.213 1.234 1.213 1.234 4,387 +0.02(+1.85%)
Nov 14, 2002 1.234 1.235 1.212 1.212 36,787 +0.00(+0.00%)
Nov 13, 2002 1.208 1.225 1.208 1.212 5,400 -0.00(-0.32%)
Nov 12, 2002 1.213 1.223 1.210 1.215 12,487 +0.00(+0.33%)
Nov 11, 2002 1.208 1.213 1.205 1.212 34,425 +0.00(+0.33%)
Nov 08, 2002 1.308 1.308 1.198 1.208 36,787 -0.04(-3.37%)
Nov 07, 2002 1.285 1.315 1.250 1.250 49,612 -0.05(-3.66%)
Nov 06, 2002 1.208 1.317 1.208 1.297 57,712 +0.07(+5.91%)
Nov 05, 2002 1.225 1.291 1.208 1.225 34,087 -0.03(-2.00%)
Nov 04, 2002 1.172 1.250 1.171 1.250 62,775 +0.06(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.