Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

73.27 +0.86 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.766 1.867 1.716 1.787 245,362 +0.02(+1.09%)
Jul 30, 2003 1.689 1.842 1.689 1.767 296,662 -0.01(-0.74%)
Jul 29, 2003 1.893 1.973 1.553 1.780 665,212 -0.09(-4.79%)
Jul 28, 2003 1.778 1.920 1.778 1.870 235,237 +0.05(+2.65%)
Jul 25, 2003 1.809 1.942 1.800 1.822 178,875 -0.03(-1.52%)
Jul 24, 2003 1.892 2.031 1.778 1.850 282,825 -0.12(-6.15%)
Jul 23, 2003 1.909 2.028 1.880 1.971 189,000 +0.04(+2.05%)
Jul 22, 2003 1.880 2.013 1.852 1.931 195,412 +0.05(+2.80%)
Jul 21, 2003 1.857 1.931 1.771 1.879 138,375 -0.04(-1.88%)
Jul 18, 2003 1.823 1.957 1.822 1.915 261,562 +0.07(+3.86%)
Jul 17, 2003 1.758 1.857 1.717 1.844 249,412 -0.06(-3.36%)
Jul 16, 2003 2.103 2.103 1.758 1.908 578,475 -0.20(-9.31%)
Jul 15, 2003 2.077 2.131 2.048 2.103 174,150 -0.01(-0.50%)
Jul 14, 2003 1.952 2.186 1.952 2.114 325,350 +0.10(+4.97%)
Jul 11, 2003 1.980 2.014 1.966 2.014 20,587 +0.03(+1.73%)
Jul 10, 2003 2.103 2.107 1.927 1.980 224,775 -0.10(-4.93%)
Jul 09, 2003 1.980 2.100 1.971 2.082 602,775 +0.09(+4.64%)
Jul 08, 2003 1.888 2.006 1.887 1.990 393,525 +0.07(+3.75%)
Jul 07, 2003 1.742 1.931 1.742 1.918 436,725 +0.13(+7.54%)
Jul 03, 2003 1.673 1.810 1.672 1.784 181,237 +0.03(+1.59%)
Jul 02, 2003 1.656 1.780 1.656 1.756 392,175 +0.08(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.