Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

72.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.726 1.726 1.646 1.683 566,662 -0.01(-0.36%)
Jun 27, 2003 1.669 1.744 1.668 1.689 172,462 -0.03(-1.59%)
Jun 26, 2003 1.770 1.771 1.672 1.716 128,925 -0.05(-2.69%)
Jun 25, 2003 1.658 1.779 1.655 1.764 202,837 +0.10(+6.07%)
Jun 24, 2003 1.571 1.671 1.571 1.663 208,237 -0.01(-0.68%)
Jun 23, 2003 1.580 1.701 1.528 1.674 462,037 -0.03(-1.65%)
Jun 20, 2003 1.751 1.839 1.665 1.702 171,112 -0.09(-5.09%)
Jun 19, 2003 1.826 1.844 1.751 1.794 110,362 -0.01(-0.58%)
Jun 18, 2003 1.870 1.887 1.734 1.804 145,800 -0.03(-1.58%)
Jun 17, 2003 1.822 1.844 1.767 1.833 375,975 +0.10(+5.72%)
Jun 16, 2003 1.857 1.857 1.646 1.734 419,175 -0.11(-5.82%)
Jun 13, 2003 1.868 1.926 1.795 1.841 269,662 -0.05(-2.65%)
Jun 12, 2003 1.782 1.925 1.747 1.891 247,050 +0.14(+7.81%)
Jun 11, 2003 1.813 1.813 1.712 1.754 209,925 -0.03(-1.73%)
Jun 10, 2003 1.644 1.800 1.644 1.785 158,962 +0.09(+5.34%)
Jun 09, 2003 1.715 1.737 1.637 1.694 205,537 -0.03(-1.73%)
Jun 06, 2003 1.751 1.813 1.701 1.724 302,400 -0.03(-1.90%)
Jun 05, 2003 1.808 1.814 1.598 1.758 449,550 -0.01(-0.60%)
Jun 04, 2003 1.712 1.792 1.686 1.768 552,825 +0.04(+2.55%)
Jun 03, 2003 1.712 1.729 1.668 1.724 666,225 +0.03(+1.60%)
Jun 02, 2003 1.580 1.751 1.580 1.697 650,362 +0.14(+8.72%)
May 30, 2003 1.557 1.561 1.514 1.561 195,412 +0.01(+0.68%)
May 29, 2003 1.563 1.580 1.548 1.550 270,000 -0.01(-0.33%)
May 28, 2003 1.528 1.563 1.518 1.556 158,625 +0.04(+2.30%)
May 27, 2003 1.414 1.521 1.406 1.521 245,362 +0.05(+3.40%)
May 23, 2003 1.422 1.477 1.405 1.471 141,750 +0.06(+4.10%)
May 22, 2003 1.364 1.444 1.355 1.413 218,025 +0.06(+4.14%)
May 21, 2003 1.383 1.383 1.300 1.356 169,425 -0.06(-3.92%)
May 20, 2003 1.304 1.413 1.282 1.412 435,712 +0.06(+4.21%)
May 19, 2003 1.531 1.532 1.339 1.355 434,362 -0.16(-10.76%)
May 16, 2003 1.554 1.567 1.492 1.518 236,587 -0.03(-2.04%)
May 15, 2003 1.554 1.567 1.536 1.550 212,625 +0.01(+0.63%)
May 14, 2003 1.492 1.554 1.476 1.540 179,887 +0.00(+0.23%)
May 13, 2003 1.427 1.536 1.384 1.536 365,175 +0.11(+7.69%)
May 12, 2003 1.405 1.442 1.370 1.427 249,412 +0.03(+1.88%)
May 09, 2003 1.478 1.479 1.367 1.400 124,537 -0.02(-1.12%)
May 08, 2003 1.399 1.463 1.399 1.416 155,250 +0.02(+1.13%)
May 07, 2003 1.405 1.405 1.269 1.400 266,287 -0.00(-0.19%)
May 06, 2003 1.475 1.479 1.397 1.403 287,887 -0.04(-3.09%)
May 05, 2003 1.405 1.473 1.402 1.448 234,900 +0.06(+4.37%)
May 02, 2003 1.318 1.399 1.318 1.387 151,200 +0.06(+4.29%)
May 01, 2003 1.358 1.358 1.290 1.330 90,112 -0.01(-0.66%)
Apr 30, 2003 1.313 1.380 1.308 1.339 216,000 +0.01(+0.86%)
Apr 29, 2003 1.251 1.330 1.224 1.327 822,487 +0.10(+8.00%)
Apr 28, 2003 1.228 1.251 1.191 1.229 373,612 +0.02(+1.82%)
Apr 25, 2003 1.176 1.229 1.174 1.207 312,187 +0.03(+2.61%)
Apr 24, 2003 1.198 1.228 1.163 1.176 240,300 -0.03(-2.47%)
Apr 23, 2003 1.273 1.288 1.199 1.206 376,650 -0.03(-2.48%)
Apr 22, 2003 1.203 1.271 1.194 1.237 480,937 +0.04(+3.60%)
Apr 21, 2003 1.097 1.203 1.097 1.194 307,125 +0.10(+8.89%)
Apr 17, 2003 1.045 1.097 1.032 1.097 308,137 +0.05(+4.96%)
Apr 16, 2003 1.061 1.061 0.9833 1.045 238,612 -0.00(-0.33%)
Apr 15, 2003 1.053 1.055 1.040 1.048 55,687 -0.00(-0.25%)
Apr 14, 2003 1.068 1.068 1.033 1.051 40,162 -0.01(-1.07%)
Apr 11, 2003 1.078 1.093 1.040 1.062 85,050 -0.01(-0.82%)
Apr 10, 2003 1.085 1.085 1.036 1.071 81,000 -0.01(-1.30%)
Apr 09, 2003 1.093 1.104 1.084 1.085 39,825 -0.01(-0.71%)
Apr 08, 2003 1.147 1.147 1.081 1.093 133,987 -0.03(-3.04%)
Apr 07, 2003 1.162 1.164 1.125 1.127 224,100 +0.02(+1.42%)
Apr 04, 2003 1.111 1.139 1.089 1.111 468,450 +0.01(+1.12%)
Apr 03, 2003 1.004 1.111 1.004 1.099 239,625 +0.07(+6.37%)
Apr 02, 2003 0.9481 1.040 0.9481 1.033 159,300 +0.09(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.