Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

72.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.481 5.503 5.333 5.359 219,242 -0.07(-1.20%)
Mar 30, 2005 5.353 5.487 5.353 5.424 271,377 +0.09(+1.61%)
Mar 29, 2005 5.383 5.402 5.288 5.338 433,323 -0.02(-0.42%)
Mar 28, 2005 5.104 5.399 5.104 5.361 536,834 +0.30(+6.02%)
Mar 24, 2005 5.045 5.094 5.037 5.057 115,778 +0.01(+0.16%)
Mar 23, 2005 4.909 5.077 4.909 5.049 186,214 +0.11(+2.24%)
Mar 22, 2005 4.849 4.978 4.784 4.938 264,309 +0.13(+2.63%)
Mar 21, 2005 4.804 4.840 4.693 4.812 219,654 -0.03(-0.61%)
Mar 18, 2005 5.057 5.057 4.776 4.841 255,366 -0.17(-3.31%)
Mar 17, 2005 4.972 5.035 4.938 5.007 130,394 +0.07(+1.40%)
Mar 16, 2005 4.840 4.964 4.840 4.938 406,581 +0.03(+0.60%)
Mar 15, 2005 5.009 5.019 4.841 4.909 325,842 -0.03(-0.60%)
Mar 14, 2005 5.000 5.043 4.938 4.938 120,780 -0.11(-2.15%)
Mar 11, 2005 5.173 5.211 4.919 5.047 181,010 -0.09(-1.81%)
Mar 10, 2005 5.126 5.193 5.051 5.140 170,640 -0.02(-0.34%)
Mar 09, 2005 5.033 5.278 4.970 5.158 200,540 +0.13(+2.67%)
Mar 08, 2005 5.276 5.294 4.980 5.023 262,890 -0.25(-4.83%)
Mar 07, 2005 5.308 5.351 5.237 5.278 195,439 -0.02(-0.41%)
Mar 04, 2005 5.160 5.371 5.140 5.300 371,038 +0.16(+3.11%)
Mar 03, 2005 5.144 5.171 5.063 5.140 209,056 -0.02(-0.31%)
Mar 02, 2005 5.136 5.221 5.136 5.156 198,382 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.