Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

72.79 -0.13 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.431 1.437 1.370 1.433 28,687 +0.05(+3.71%)
Nov 27, 2002 1.338 1.381 1.338 1.381 55,012 +0.05(+3.76%)
Nov 26, 2002 1.355 1.355 1.329 1.331 17,887 -0.01(-0.88%)
Nov 25, 2002 1.409 1.409 1.323 1.343 51,637 -0.01(-0.50%)
Nov 22, 2002 1.406 1.445 1.338 1.350 75,262 -0.06(-4.01%)
Nov 21, 2002 1.330 1.406 1.330 1.406 216,675 +0.08(+5.72%)
Nov 20, 2002 1.296 1.341 1.255 1.330 77,962 +0.04(+3.28%)
Nov 19, 2002 1.297 1.297 1.219 1.288 18,900 +0.07(+5.39%)
Nov 18, 2002 1.218 1.296 1.218 1.222 21,600 -0.01(-0.96%)
Nov 15, 2002 1.213 1.234 1.213 1.234 4,387 +0.02(+1.85%)
Nov 14, 2002 1.234 1.235 1.212 1.212 36,787 +0.00(+0.00%)
Nov 13, 2002 1.208 1.225 1.208 1.212 5,400 -0.00(-0.32%)
Nov 12, 2002 1.213 1.223 1.210 1.215 12,487 +0.00(+0.33%)
Nov 11, 2002 1.208 1.213 1.205 1.212 34,425 +0.00(+0.33%)
Nov 08, 2002 1.308 1.308 1.198 1.208 36,787 -0.04(-3.37%)
Nov 07, 2002 1.285 1.315 1.250 1.250 49,612 -0.05(-3.66%)
Nov 06, 2002 1.208 1.317 1.208 1.297 57,712 +0.07(+5.91%)
Nov 05, 2002 1.225 1.291 1.208 1.225 34,087 -0.03(-2.00%)
Nov 04, 2002 1.172 1.250 1.171 1.250 62,775 +0.06(+5.21%)
Nov 01, 2002 1.160 1.203 1.160 1.188 5,737 +0.00(+0.22%)
Oct 31, 2002 1.197 1.205 1.159 1.185 27,000 -0.01(-0.99%)
Oct 30, 2002 1.165 1.215 1.165 1.197 32,676 +0.03(+2.94%)
Oct 29, 2002 1.122 1.181 1.122 1.163 22,855 -0.02(-1.44%)
Oct 28, 2002 1.185 1.209 1.119 1.180 27,675 -0.04(-2.93%)
Oct 25, 2002 1.177 1.235 1.159 1.215 46,578 +0.06(+5.49%)
Oct 24, 2002 1.152 1.152 1.113 1.152 100,497 -0.00(-0.01%)
Oct 23, 2002 1.125 1.152 1.056 1.152 22,950 +0.03(+2.46%)
Oct 22, 2002 1.184 1.184 1.055 1.125 28,309 -0.06(-5.11%)
Oct 21, 2002 1.202 1.208 1.185 1.185 32,065 -0.02(-1.64%)
Oct 18, 2002 1.205 1.238 1.187 1.205 37,462 +0.00(+0.00%)
Oct 17, 2002 1.134 1.205 1.131 1.205 49,889 +0.08(+7.02%)
Oct 16, 2002 1.080 1.126 1.080 1.126 22,950 +0.01(+1.18%)
Oct 15, 2002 1.047 1.126 1.047 1.113 56,700 +0.10(+9.73%)
Oct 14, 2002 0.9218 1.034 0.9217 1.014 45,225 +0.13(+14.77%)
Oct 11, 2002 0.8283 0.8876 0.8283 0.8836 166,050 +0.04(+5.17%)
Oct 10, 2002 0.8414 0.8415 0.7993 0.8402 24,300 +0.03(+4.25%)
Oct 09, 2002 0.8204 0.8217 0.8034 0.8059 2,362 -0.04(-4.37%)
Oct 08, 2002 0.8099 0.8428 0.8046 0.8428 11,475 +0.00(+0.16%)
Oct 07, 2002 0.8691 0.8705 0.8099 0.8415 8,100 -0.03(-3.33%)
Oct 04, 2002 0.9218 0.9218 0.8665 0.8705 26,473 -0.06(-6.37%)
Oct 03, 2002 0.9219 0.9297 0.9086 0.9297 25,312 +0.00(+0.00%)
Oct 02, 2002 0.9352 0.9363 0.8691 0.9297 35,437 -0.02(-2.62%)
Oct 01, 2002 0.9613 0.9614 0.9218 0.9547 43,183 -0.01(-0.69%)
Sep 30, 2002 1.002 1.007 0.9613 0.9613 19,237 -0.05(-5.19%)
Sep 27, 2002 1.007 1.014 1.007 1.014 8,437 +0.00(+0.26%)
Sep 26, 2002 1.002 1.011 1.001 1.011 4,725 -0.00(-0.39%)
Sep 25, 2002 0.9942 1.021 0.9942 1.015 8,100 +0.02(+2.12%)
Sep 24, 2002 1.009 1.009 0.9942 0.9942 16,200 -0.01(-0.66%)
Sep 23, 2002 0.9956 1.020 0.9956 1.001 11,772 +0.00(+0.00%)
Sep 20, 2002 1.018 1.026 1.001 1.001 16,200 -0.03(-3.19%)
Sep 19, 2002 1.018 1.039 1.018 1.034 22,950 +0.02(+1.53%)
Sep 18, 2002 1.036 1.039 1.018 1.018 1,687 -0.02(-2.14%)
Sep 17, 2002 1.047 1.054 1.021 1.040 14,175 -0.03(-2.69%)
Sep 16, 2002 1.150 1.150 1.038 1.069 59,737 -0.06(-5.37%)
Sep 13, 2002 1.118 1.130 1.060 1.130 32,062 -0.00(-0.22%)
Sep 12, 2002 1.052 1.151 1.052 1.132 68,175 +0.08(+7.63%)
Sep 11, 2002 1.055 1.055 1.052 1.052 3,375 +0.01(+0.50%)
Sep 10, 2002 1.046 1.054 1.027 1.047 22,612 -0.00(-0.02%)
Sep 09, 2002 1.100 1.100 0.8863 1.047 42,862 -0.07(-6.12%)
Sep 06, 2002 1.100 1.126 1.093 1.115 83,025 +0.01(+0.89%)
Sep 05, 2002 1.107 1.107 1.080 1.106 49,275 -0.00(-0.26%)
Sep 04, 2002 1.134 1.134 1.106 1.108 67,500 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.