Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

73.62 +0.83 (+1.14%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.021 1.021 0.9798 1.014 38,137 -0.01(-0.52%)
Jan 30, 2003 1.018 1.023 1.009 1.019 20,587 +0.00(+0.09%)
Jan 29, 2003 1.005 1.023 1.005 1.018 30,037 +0.01(+1.40%)
Jan 28, 2003 1.010 1.023 0.9833 1.004 63,112 +0.00(+0.00%)
Jan 27, 2003 1.022 1.025 0.9850 1.004 37,125 -0.03(-2.56%)
Jan 24, 2003 1.032 1.036 0.9745 1.031 54,337 -0.01(-0.68%)
Jan 23, 2003 1.041 1.041 1.032 1.038 16,200 -0.00(-0.34%)
Jan 22, 2003 1.051 1.054 1.040 1.041 19,912 -0.02(-2.06%)
Jan 21, 2003 1.087 1.106 1.058 1.063 74,587 -0.02(-1.54%)
Jan 17, 2003 1.054 1.084 1.026 1.080 67,837 +0.01(+0.90%)
Jan 16, 2003 0.9323 1.075 0.9315 1.070 183,937 +0.08(+7.88%)
Jan 15, 2003 0.9130 0.9920 0.8867 0.9920 123,525 +0.06(+6.25%)
Jan 14, 2003 0.9130 0.9394 0.9130 0.9337 39,487 -0.02(-1.71%)
Jan 13, 2003 0.9139 0.9639 0.9130 0.9499 106,312 +0.02(+2.27%)
Jan 10, 2003 0.9130 0.9508 0.9078 0.9288 27,000 +0.02(+1.93%)
Jan 09, 2003 0.8972 0.9262 0.8964 0.9113 74,925 -0.02(-1.80%)
Jan 08, 2003 0.9569 0.9622 0.8911 0.9280 163,012 -0.06(-5.79%)
Jan 07, 2003 0.9244 0.9877 0.9244 0.9850 93,487 +0.07(+7.37%)
Jan 06, 2003 0.8955 0.9218 0.8955 0.9174 48,937 +0.03(+2.96%)
Jan 03, 2003 0.8691 0.8911 0.8577 0.8911 20,587 +0.04(+5.07%)
Jan 02, 2003 0.8437 0.8481 0.8419 0.8481 24,975 +0.00(+0.52%)
Dec 31, 2002 0.8428 0.8718 0.8428 0.8437 61,425 -0.42(-33.05%)
Dec 27, 2002 1.317 1.342 1.254 1.260 18,562 +0.01(+0.53%)
Dec 26, 2002 1.291 1.318 1.254 1.254 43,875 -0.04(-3.15%)
Dec 24, 2002 1.304 1.304 1.293 1.294 6,412 +0.00(+0.10%)
Dec 23, 2002 1.337 1.317 1.317 1.293 12,825 -0.04(-2.96%)
Dec 20, 2002 1.337 1.343 1.317 1.333 57,037 +0.03(+1.92%)
Dec 19, 2002 1.160 1.367 1.160 1.308 118,462 +0.12(+10.32%)
Dec 18, 2002 1.273 1.273 1.163 1.185 67,500 -0.07(-5.76%)
Dec 17, 2002 1.301 1.305 1.258 1.258 21,262 -0.06(-4.30%)
Dec 16, 2002 1.324 1.337 1.281 1.314 30,712 -0.01(-0.71%)
Dec 13, 2002 1.326 1.326 1.323 1.323 3,375 -0.02(-1.27%)
Dec 12, 2002 1.325 1.340 1.325 1.340 15,862 -0.00(-0.20%)
Dec 11, 2002 1.342 1.343 1.342 1.343 7,762 +0.00(+0.29%)
Dec 10, 2002 1.304 1.342 1.291 1.339 21,937 +0.04(+3.01%)
Dec 09, 2002 1.352 1.353 1.267 1.300 31,387 -0.05(-3.96%)
Dec 06, 2002 1.381 1.381 1.339 1.354 73,912 -0.03(-2.00%)
Dec 05, 2002 1.334 1.383 1.333 1.381 28,350 +0.05(+3.66%)
Dec 04, 2002 1.345 1.356 1.333 1.333 21,600 -0.02(-1.27%)
Dec 03, 2002 1.414 1.416 1.342 1.350 50,287 -0.01(-0.49%)
Dec 02, 2002 1.451 1.481 1.356 1.356 110,700 -0.08(-5.32%)
Nov 29, 2002 1.431 1.437 1.370 1.433 28,687 +0.05(+3.71%)
Nov 27, 2002 1.338 1.381 1.338 1.381 55,012 +0.05(+3.76%)
Nov 26, 2002 1.355 1.355 1.329 1.331 17,887 -0.01(-0.88%)
Nov 25, 2002 1.409 1.409 1.323 1.343 51,637 -0.01(-0.50%)
Nov 22, 2002 1.406 1.445 1.338 1.350 75,262 -0.06(-4.01%)
Nov 21, 2002 1.330 1.406 1.330 1.406 216,675 +0.08(+5.72%)
Nov 20, 2002 1.296 1.341 1.255 1.330 77,962 +0.04(+3.28%)
Nov 19, 2002 1.297 1.297 1.219 1.288 18,900 +0.07(+5.39%)
Nov 18, 2002 1.218 1.296 1.218 1.222 21,600 -0.01(-0.96%)
Nov 15, 2002 1.213 1.234 1.213 1.234 4,387 +0.02(+1.85%)
Nov 14, 2002 1.234 1.235 1.212 1.212 36,787 +0.00(+0.00%)
Nov 13, 2002 1.208 1.225 1.208 1.212 5,400 -0.00(-0.32%)
Nov 12, 2002 1.213 1.223 1.210 1.215 12,487 +0.00(+0.33%)
Nov 11, 2002 1.208 1.213 1.205 1.212 34,425 +0.00(+0.33%)
Nov 08, 2002 1.308 1.308 1.198 1.208 36,787 -0.04(-3.37%)
Nov 07, 2002 1.285 1.315 1.250 1.250 49,612 -0.05(-3.66%)
Nov 06, 2002 1.208 1.317 1.208 1.297 57,712 +0.07(+5.91%)
Nov 05, 2002 1.225 1.291 1.208 1.225 34,087 -0.03(-2.00%)
Nov 04, 2002 1.172 1.250 1.171 1.250 62,775 +0.06(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.