Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.39 -0.21 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.550 9.580 9.420 9.550 47,450 +0.04(+0.42%)
Jun 29, 2015 9.610 9.670 9.500 9.510 44,100 -0.07(-0.73%)
Jun 26, 2015 9.680 9.780 9.580 9.580 131,500 -0.11(-1.14%)
Jun 25, 2015 9.680 9.680 9.570 9.690 170,912 +0.00(+0.00%)
Jun 24, 2015 9.800 9.905 9.620 9.690 79,525 -0.21(-2.12%)
Jun 23, 2015 9.930 10.01 9.830 9.900 35,605 -0.07(-0.70%)
Jun 22, 2015 10.17 10.25 9.940 9.970 76,806 -0.19(-1.87%)
Jun 19, 2015 10.25 10.38 10.13 10.16 117,710 -0.12(-1.17%)
Jun 18, 2015 10.06 10.30 10.02 10.28 71,871 +0.22(+2.19%)
Jun 17, 2015 9.850 10.18 9.838 10.06 107,597 +0.25(+2.55%)
Jun 16, 2015 10.04 10.08 9.660 9.810 141,937 -0.25(-2.49%)
Jun 15, 2015 10.02 10.19 9.900 10.06 43,137 +0.00(+0.00%)
Jun 12, 2015 10.11 10.18 10.03 10.06 21,838 -0.05(-0.49%)
Jun 11, 2015 10.04 10.20 10.01 10.11 42,848 +0.05(+0.50%)
Jun 10, 2015 9.940 10.17 9.940 10.06 71,097 +0.20(+2.03%)
Jun 09, 2015 9.920 9.930 9.770 9.860 33,543 -0.08(-0.80%)
Jun 08, 2015 9.910 10.02 9.880 9.940 19,891 -0.03(-0.30%)
Jun 05, 2015 9.910 9.980 9.880 9.970 44,451 +0.06(+0.61%)
Jun 04, 2015 9.920 10.07 9.800 9.910 28,601 -0.04(-0.40%)
Jun 03, 2015 9.600 9.970 9.590 9.950 45,615 +0.34(+3.54%)
Jun 02, 2015 10.04 10.10 9.550 9.610 116,631 -0.43(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.