Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.400 9.655 9.350 9.550 274,543 +0.05(+0.53%)
Jan 29, 2015 9.280 9.510 9.028 9.500 62,785 +0.24(+2.59%)
Jan 28, 2015 9.500 9.500 9.130 9.260 77,618 -0.20(-2.11%)
Jan 27, 2015 9.260 9.500 9.171 9.460 191,788 +0.04(+0.42%)
Jan 26, 2015 9.040 9.430 8.910 9.420 65,456 +0.38(+4.20%)
Jan 23, 2015 8.880 9.090 8.583 9.040 153,977 +0.13(+1.46%)
Jan 22, 2015 8.400 8.930 8.310 8.910 93,340 +0.56(+6.71%)
Jan 21, 2015 8.270 8.390 8.230 8.350 67,299 +0.09(+1.09%)
Jan 20, 2015 8.510 8.510 8.235 8.260 34,671 -0.23(-2.71%)
Jan 16, 2015 8.350 8.500 8.270 8.490 50,246 +0.11(+1.31%)
Jan 15, 2015 8.750 8.770 8.360 8.380 32,204 -0.32(-3.68%)
Jan 14, 2015 8.690 8.750 8.537 8.700 23,342 -0.06(-0.68%)
Jan 13, 2015 8.690 8.970 8.560 8.760 63,802 +0.13(+1.51%)
Jan 12, 2015 8.560 8.690 8.450 8.630 43,013 +0.04(+0.47%)
Jan 09, 2015 8.870 8.880 8.540 8.590 82,072 -0.31(-3.48%)
Jan 08, 2015 9.060 9.090 8.810 8.900 253,551 -0.12(-1.33%)
Jan 07, 2015 9.040 9.060 8.880 9.020 66,918 +0.08(+0.89%)
Jan 06, 2015 9.030 9.200 8.870 8.940 111,424 -0.29(-3.14%)
Jan 05, 2015 9.150 9.370 9.120 9.230 75,809 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.