Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

30.95 +0.36 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.830 10.27 9.780 10.24 106,199 +0.58(+6.00%)
Jun 28, 2012 9.590 9.700 9.450 9.660 51,241 -0.02(-0.21%)
Jun 27, 2012 9.340 9.720 9.340 9.680 40,255 +0.33(+3.53%)
Jun 26, 2012 9.340 9.400 9.300 9.350 31,439 +0.00(+0.00%)
Jun 25, 2012 9.210 9.390 9.160 9.350 96,936 +0.01(+0.11%)
Jun 22, 2012 9.480 9.650 9.320 9.340 419,046 -0.05(-0.53%)
Jun 21, 2012 9.900 9.920 9.380 9.390 59,610 -0.51(-5.15%)
Jun 20, 2012 9.990 10.08 9.742 9.900 70,555 -0.11(-1.10%)
Jun 19, 2012 9.820 10.30 9.820 10.01 107,159 +0.25(+2.56%)
Jun 18, 2012 9.660 9.810 9.430 9.760 91,761 +0.00(+0.00%)
Jun 15, 2012 9.530 9.800 9.350 9.760 168,089 +0.18(+1.88%)
Jun 14, 2012 9.350 9.600 9.160 9.580 44,723 +0.21(+2.24%)
Jun 13, 2012 9.470 9.490 9.320 9.370 67,779 -0.13(-1.37%)
Jun 12, 2012 9.250 9.500 9.230 9.500 49,731 +0.29(+3.15%)
Jun 11, 2012 9.620 9.620 9.210 9.210 93,124 -0.30(-3.15%)
Jun 08, 2012 9.300 9.670 9.230 9.510 138,360 +0.19(+2.04%)
Jun 07, 2012 9.380 9.530 9.290 9.320 69,232 +0.09(+0.98%)
Jun 06, 2012 9.120 9.300 9.100 9.230 70,933 +0.15(+1.65%)
Jun 05, 2012 8.990 9.180 8.960 9.080 89,001 +0.07(+0.78%)
Jun 04, 2012 9.030 9.140 8.850 9.010 81,787 +0.03(+0.33%)
Jun 01, 2012 8.830 9.040 8.750 8.980 115,573 -0.06(-0.66%)
May 31, 2012 8.950 9.090 8.720 9.040 122,816 +0.12(+1.35%)
May 30, 2012 8.850 8.970 8.740 8.920 68,736 -0.02(-0.22%)
May 29, 2012 8.750 8.960 8.695 8.940 87,500 +0.34(+3.95%)
May 25, 2012 8.640 8.760 8.560 8.600 52,455 -0.07(-0.81%)
May 24, 2012 8.670 8.750 8.491 8.670 66,594 -0.01(-0.12%)
May 23, 2012 8.380 8.740 8.270 8.680 63,766 +0.20(+2.36%)
May 22, 2012 8.290 8.570 8.210 8.480 140,364 +0.21(+2.54%)
May 21, 2012 8.530 8.660 8.120 8.270 250,091 -0.49(-5.59%)
May 18, 2012 8.770 8.880 8.690 8.760 247,984 -0.02(-0.23%)
May 17, 2012 8.800 8.820 8.680 8.780 108,729 -0.02(-0.23%)
May 16, 2012 8.960 9.040 8.720 8.800 56,478 -0.14(-1.57%)
May 15, 2012 9.130 9.180 8.910 8.940 53,354 -0.21(-2.30%)
May 14, 2012 9.090 9.240 9.085 9.150 115,084 -0.05(-0.54%)
May 11, 2012 9.070 9.220 9.070 9.200 183,233 +0.03(+0.33%)
May 10, 2012 9.200 9.230 9.090 9.170 315,900 +0.03(+0.33%)
May 09, 2012 9.070 9.183 9.070 9.140 257,727 +0.00(+0.00%)
May 08, 2012 9.030 9.160 9.030 9.140 114,955 +0.00(+0.00%)
May 07, 2012 9.150 9.160 9.050 9.140 100,373 -0.01(-0.11%)
May 04, 2012 9.110 9.180 9.070 9.150 169,193 -0.02(-0.22%)
May 03, 2012 9.160 9.200 9.000 9.170 128,261 -0.03(-0.33%)
May 02, 2012 9.150 9.200 9.110 9.200 111,051 -0.05(-0.54%)
May 01, 2012 9.300 9.345 9.070 9.250 241,025 -0.02(-0.22%)
Apr 30, 2012 9.320 9.600 9.100 9.270 269,845 -0.09(-0.96%)
Apr 27, 2012 9.000 9.580 8.975 9.360 1,614,167 -1.83(-16.35%)
Apr 26, 2012 11.08 11.25 11.05 11.19 104,954 +0.05(+0.45%)
Apr 25, 2012 11.15 11.25 10.93 11.14 72,206 +0.16(+1.46%)
Apr 24, 2012 10.74 11.00 10.69 10.98 102,784 +0.23(+2.14%)
Apr 23, 2012 10.77 10.84 10.59 10.75 87,661 -0.21(-1.92%)
Apr 20, 2012 11.10 11.10 10.88 10.96 91,573 +0.10(+0.92%)
Apr 19, 2012 10.88 10.98 10.67 10.86 66,765 -0.01(-0.09%)
Apr 18, 2012 11.00 11.03 10.77 10.87 72,893 -0.20(-1.81%)
Apr 17, 2012 11.02 11.31 11.02 11.07 79,984 +0.29(+2.69%)
Apr 16, 2012 10.69 11.00 10.61 10.78 73,857 +0.11(+1.03%)
Apr 13, 2012 10.69 10.72 10.42 10.67 78,948 -0.04(-0.37%)
Apr 12, 2012 10.43 10.76 10.40 10.71 66,207 +0.25(+2.39%)
Apr 11, 2012 10.26 10.53 10.23 10.46 90,234 +0.28(+2.75%)
Apr 10, 2012 10.56 10.68 10.17 10.18 98,282 -0.41(-3.87%)
Apr 09, 2012 10.61 10.73 10.51 10.59 71,942 -0.22(-2.04%)
Apr 05, 2012 10.75 11.01 10.75 10.81 57,376 -0.01(-0.09%)
Apr 04, 2012 10.87 10.91 10.73 10.82 73,294 -0.19(-1.73%)
Apr 03, 2012 11.39 11.39 10.82 11.01 91,572 -0.39(-3.42%)
Apr 02, 2012 10.90 11.46 10.62 11.40 155,466 +0.41(+3.73%)
Mar 30, 2012 11.12 11.30 10.86 10.99 101,954 -0.04(-0.36%)
Mar 29, 2012 10.90 11.08 10.84 11.03 37,820 +0.03(+0.27%)
Mar 28, 2012 11.00 11.05 10.87 11.00 137,392 +0.00(+0.00%)
Mar 27, 2012 11.01 11.10 10.86 11.00 172,926 -0.01(-0.09%)
Mar 26, 2012 11.18 11.33 11.00 11.01 103,349 -0.08(-0.72%)
Mar 23, 2012 11.06 11.14 10.86 11.09 45,804 +0.02(+0.18%)
Mar 22, 2012 10.84 11.12 10.84 11.07 56,267 +0.18(+1.65%)
Mar 21, 2012 11.07 11.13 10.86 10.89 85,247 -0.16(-1.45%)
Mar 20, 2012 11.00 11.17 10.84 11.05 54,286 +0.02(+0.18%)
Mar 19, 2012 10.70 11.14 10.62 11.03 69,535 +0.33(+3.08%)
Mar 16, 2012 10.75 10.89 10.69 10.70 103,180 -0.01(-0.09%)
Mar 15, 2012 10.62 10.71 10.33 10.71 89,911 +0.12(+1.13%)
Mar 14, 2012 10.81 10.99 10.54 10.59 53,286 -0.24(-2.22%)
Mar 13, 2012 10.72 10.94 10.58 10.83 69,511 +0.22(+2.07%)
Mar 12, 2012 10.65 10.68 10.44 10.61 39,302 -0.07(-0.66%)
Mar 09, 2012 10.10 10.72 10.10 10.68 87,253 +0.58(+5.74%)
Mar 08, 2012 10.34 10.49 9.980 10.10 133,006 -0.21(-2.04%)
Mar 07, 2012 10.11 10.37 10.03 10.31 122,106 +0.27(+2.69%)
Mar 06, 2012 10.00 10.20 9.965 10.04 216,258 -0.09(-0.89%)
Mar 05, 2012 10.45 10.45 10.08 10.13 95,474 -0.29(-2.78%)
Mar 02, 2012 10.93 11.00 10.26 10.42 125,129 -0.49(-4.49%)
Mar 01, 2012 11.27 11.53 10.88 10.91 98,041 -0.33(-2.94%)
Feb 29, 2012 11.90 11.90 11.23 11.24 103,786 -0.65(-5.47%)
Feb 28, 2012 11.40 11.92 11.37 11.89 87,063 +0.48(+4.21%)
Feb 27, 2012 11.64 11.64 11.37 11.41 124,757 -0.34(-2.89%)
Feb 24, 2012 12.03 12.03 11.67 11.75 91,760 -0.25(-2.08%)
Feb 23, 2012 12.42 12.43 11.98 12.00 110,203 -0.39(-3.15%)
Feb 22, 2012 12.35 12.41 12.23 12.39 110,812 -0.01(-0.08%)
Feb 21, 2012 12.51 12.57 12.34 12.40 49,953 -0.11(-0.88%)
Feb 17, 2012 12.31 12.58 12.16 12.51 90,998 +0.26(+2.12%)
Feb 16, 2012 11.98 12.40 11.97 12.25 55,709 +0.23(+1.91%)
Feb 15, 2012 11.94 12.06 11.79 12.02 90,630 +0.16(+1.35%)
Feb 14, 2012 12.13 12.13 11.79 11.86 49,610 -0.34(-2.79%)
Feb 13, 2012 11.98 12.24 11.86 12.20 44,126 +0.34(+2.87%)
Feb 10, 2012 11.99 12.16 11.79 11.86 54,353 -0.27(-2.23%)
Feb 09, 2012 12.15 12.24 12.02 12.13 113,875 -0.03(-0.25%)
Feb 08, 2012 11.70 12.16 11.69 12.16 86,536 +0.45(+3.84%)
Feb 07, 2012 11.77 11.90 11.51 11.71 39,552 -0.10(-0.85%)
Feb 06, 2012 11.85 11.96 11.68 11.81 43,172 -0.14(-1.17%)
Feb 03, 2012 11.88 12.12 11.75 11.95 110,849 +0.27(+2.31%)
Feb 02, 2012 11.53 11.78 11.34 11.68 124,865 +0.20(+1.74%)
Feb 01, 2012 11.36 11.55 11.09 11.48 135,146 +0.19(+1.68%)
Jan 31, 2012 11.27 11.31 11.16 11.29 87,330 +0.06(+0.53%)
Jan 30, 2012 11.19 11.30 11.03 11.23 66,445 -0.07(-0.62%)
Jan 27, 2012 11.24 11.30 10.99 11.30 109,212 +0.01(+0.09%)
Jan 26, 2012 11.33 11.33 10.99 11.29 120,192 +0.04(+0.36%)
Jan 25, 2012 11.26 11.31 11.21 11.25 95,546 -0.05(-0.44%)
Jan 24, 2012 10.95 11.36 10.86 11.30 156,386 +0.29(+2.59%)
Jan 23, 2012 11.44 11.46 10.80 11.02 74,133 -0.48(-4.22%)
Jan 20, 2012 11.92 12.14 10.79 11.50 249,187 -0.49(-4.09%)
Jan 19, 2012 12.00 12.05 11.95 11.99 123,906 +0.03(+0.25%)
Jan 18, 2012 11.90 11.97 11.81 11.96 81,841 +0.07(+0.59%)
Jan 17, 2012 11.93 11.95 11.79 11.89 117,415 +0.04(+0.34%)
Jan 13, 2012 11.82 11.95 11.61 11.85 75,498 -0.10(-0.84%)
Jan 12, 2012 12.03 12.05 11.82 11.95 60,417 -0.03(-0.25%)
Jan 11, 2012 11.70 12.03 11.27 11.98 86,442 +0.25(+2.13%)
Jan 10, 2012 11.54 11.76 11.48 11.73 54,665 +0.33(+2.89%)
Jan 09, 2012 11.46 11.46 11.10 11.40 83,297 -0.05(-0.44%)
Jan 06, 2012 11.31 11.56 11.07 11.45 66,615 +0.12(+1.06%)
Jan 05, 2012 11.24 11.45 10.93 11.33 69,127 +0.03(+0.27%)
Jan 04, 2012 11.54 11.67 11.13 11.30 171,380 +0.14(+1.25%)
Dec 30, 2011 11.57 11.79 11.14 11.16 87,240 -0.67(-5.66%)
Dec 29, 2011 11.54 11.92 11.54 11.83 66,331 +0.31(+2.69%)
Dec 28, 2011 11.57 11.67 11.35 11.52 64,054 -0.10(-0.86%)
Dec 27, 2011 11.49 11.65 11.48 11.62 38,407 +0.10(+0.87%)
Dec 23, 2011 11.52 11.78 11.50 11.52 33,341 -0.02(-0.17%)
Dec 21, 2011 11.19 11.57 10.97 11.54 123,843 +0.35(+3.13%)
Dec 20, 2011 10.63 11.20 10.60 11.19 105,450 +0.74(+7.08%)
Dec 19, 2011 10.54 10.63 10.42 10.45 70,558 -0.04(-0.38%)
Dec 16, 2011 10.51 10.70 10.32 10.49 218,989 +0.03(+0.29%)
Dec 15, 2011 10.66 10.66 10.36 10.46 56,231 -0.10(-0.95%)
Dec 14, 2011 10.15 10.57 10.15 10.56 100,540 +0.34(+3.33%)
Dec 13, 2011 10.65 10.82 10.15 10.22 100,749 -0.36(-3.40%)
Dec 12, 2011 10.29 10.63 10.18 10.58 70,975 +0.13(+1.24%)
Dec 09, 2011 10.24 10.60 10.12 10.45 96,511 +0.18(+1.75%)
Dec 08, 2011 10.91 10.91 10.25 10.27 90,953 -0.75(-6.81%)
Dec 07, 2011 10.95 11.05 10.54 11.02 66,513 +0.01(+0.09%)
Dec 06, 2011 10.97 11.18 10.50 11.01 87,149 +0.04(+0.36%)
Dec 05, 2011 11.24 11.24 10.82 10.97 96,218 -0.10(-0.90%)
Dec 02, 2011 10.87 11.11 10.83 11.07 61,415 +0.37(+3.46%)
Dec 01, 2011 10.94 10.94 10.66 10.70 81,728 -0.29(-2.64%)
Nov 30, 2011 10.67 10.99 10.65 10.99 194,892 +0.69(+6.70%)
Nov 29, 2011 10.50 10.51 10.20 10.30 55,518 -0.23(-2.18%)
Nov 28, 2011 10.20 10.65 10.11 10.53 124,348 +0.62(+6.26%)
Nov 25, 2011 10.11 10.25 9.870 9.910 58,836 -0.24(-2.36%)
Nov 23, 2011 10.50 10.60 10.08 10.15 63,763 -0.48(-4.52%)
Nov 22, 2011 10.82 11.00 10.59 10.63 59,766 -0.19(-1.76%)
Nov 21, 2011 10.88 11.10 10.68 10.82 73,693 -0.27(-2.43%)
Nov 18, 2011 10.53 11.11 10.53 11.09 83,720 +0.56(+5.32%)
Nov 17, 2011 10.78 10.79 10.33 10.53 159,966 -0.27(-2.50%)
Nov 16, 2011 10.99 11.15 10.71 10.80 164,976 -0.27(-2.44%)
Nov 15, 2011 11.08 11.19 10.90 11.07 86,550 -0.01(-0.09%)
Nov 14, 2011 11.24 11.24 10.84 11.08 130,788 -0.17(-1.51%)
Nov 11, 2011 11.17 11.49 11.02 11.25 166,596 +0.22(+1.99%)
Nov 10, 2011 11.30 11.37 10.94 11.03 177,925 -0.10(-0.90%)
Nov 09, 2011 11.28 11.55 11.11 11.13 167,022 -0.40(-3.47%)
Nov 08, 2011 11.59 11.60 11.23 11.53 218,629 +0.02(+0.17%)
Nov 07, 2011 11.54 11.59 11.31 11.51 139,950 +0.00(+0.00%)
Nov 04, 2011 10.94 11.54 10.53 11.51 423,879 -1.40(-10.84%)
Nov 03, 2011 12.87 12.98 12.59 12.91 96,817 +0.26(+2.06%)
Nov 02, 2011 12.40 12.79 12.33 12.65 146,168 +0.45(+3.69%)
Nov 01, 2011 12.37 12.53 12.11 12.20 132,581 -0.59(-4.61%)
Oct 31, 2011 12.73 12.98 12.50 12.79 96,916 -0.16(-1.24%)
Oct 28, 2011 12.87 13.05 12.72 12.95 196,182 -0.01(-0.08%)
Oct 27, 2011 13.09 13.09 12.50 12.96 257,222 +0.28(+2.21%)
Oct 26, 2011 14.00 14.00 12.40 12.68 500,051 -1.33(-9.49%)
Oct 25, 2011 13.86 14.21 13.64 14.01 164,913 +0.02(+0.14%)
Oct 24, 2011 13.42 14.04 13.14 13.99 117,707 +0.61(+4.56%)
Oct 21, 2011 13.77 13.77 13.15 13.38 103,093 -0.15(-1.11%)
Oct 20, 2011 13.45 13.61 12.90 13.53 80,092 +0.09(+0.67%)
Oct 19, 2011 13.96 14.18 13.35 13.44 121,424 -0.58(-4.14%)
Oct 18, 2011 13.55 14.12 13.30 14.02 110,311 +0.47(+3.47%)
Oct 17, 2011 13.87 13.87 13.33 13.55 81,290 -0.42(-3.01%)
Oct 14, 2011 13.71 14.00 13.65 13.97 104,852 +0.47(+3.48%)
Oct 13, 2011 13.26 13.66 13.07 13.50 84,252 -0.08(-0.59%)
Oct 12, 2011 13.70 13.79 13.44 13.58 111,276 +0.05(+0.37%)
Oct 11, 2011 13.18 13.72 12.92 13.53 161,638 +0.25(+1.88%)
Oct 10, 2011 12.62 13.32 12.62 13.28 212,640 +0.76(+6.07%)
Oct 07, 2011 12.33 12.97 12.04 12.52 149,531 +0.23(+1.87%)
Oct 06, 2011 11.51 12.35 11.35 12.29 161,786 +0.79(+6.87%)
Oct 05, 2011 11.51 11.53 11.31 11.50 121,680 +0.01(+0.09%)
Oct 04, 2011 10.88 11.82 10.76 11.49 234,669 +0.45(+4.08%)
Oct 03, 2011 10.88 11.46 10.70 11.04 208,253 +0.04(+0.36%)
Sep 30, 2011 11.40 11.80 10.94 11.00 266,953 -0.61(-5.25%)
Sep 29, 2011 11.66 11.75 11.23 11.61 113,461 +0.22(+1.93%)
Sep 28, 2011 11.76 11.76 11.25 11.39 190,521 -0.35(-2.98%)
Sep 27, 2011 11.74 11.98 11.55 11.74 177,337 +0.24(+2.09%)
Sep 26, 2011 11.43 11.56 11.20 11.50 108,177 +0.16(+1.41%)
Sep 23, 2011 11.64 11.78 11.25 11.34 166,467 -0.35(-2.99%)
Sep 22, 2011 11.21 12.05 11.11 11.69 201,347 +0.07(+0.60%)
Sep 21, 2011 11.92 12.10 11.57 11.62 236,986 -0.27(-2.27%)
Sep 20, 2011 12.23 12.28 11.88 11.89 121,371 -0.25(-2.06%)
Sep 19, 2011 12.02 12.36 11.89 12.14 138,464 -0.12(-0.98%)
Sep 16, 2011 12.56 12.57 12.13 12.26 142,974 -0.21(-1.68%)
Sep 15, 2011 12.48 12.50 12.28 12.47 65,119 +0.17(+1.38%)
Sep 14, 2011 12.32 12.52 12.04 12.30 83,296 +0.12(+0.99%)
Sep 13, 2011 12.31 12.40 11.99 12.18 73,591 -0.09(-0.73%)
Sep 12, 2011 11.88 12.30 11.88 12.27 43,927 +0.18(+1.49%)
Sep 09, 2011 11.95 12.18 11.76 12.09 155,071 -0.02(-0.17%)
Sep 08, 2011 12.22 12.47 11.98 12.11 81,885 -0.17(-1.38%)
Sep 07, 2011 12.78 12.78 12.15 12.28 179,388 -0.26(-2.07%)
Sep 06, 2011 11.88 12.55 11.88 12.54 168,555 +0.19(+1.54%)
Sep 02, 2011 12.22 12.58 12.22 12.35 140,684 -0.22(-1.75%)
Sep 01, 2011 12.63 12.98 12.31 12.57 129,020 +0.00(+0.00%)
Aug 31, 2011 12.97 13.06 12.45 12.57 174,507 -0.39(-3.01%)
Aug 30, 2011 12.89 13.02 12.80 12.96 124,079 -0.03(-0.23%)
Aug 29, 2011 12.90 13.09 12.81 12.99 106,865 +0.22(+1.72%)
Aug 26, 2011 12.51 12.90 12.35 12.77 65,235 +0.15(+1.19%)
Aug 25, 2011 13.08 13.08 12.46 12.62 88,319 -0.36(-2.77%)
Aug 24, 2011 13.04 13.10 12.57 12.98 71,666 -0.09(-0.69%)
Aug 23, 2011 12.33 13.18 12.15 13.07 111,042 +0.84(+6.87%)
Aug 22, 2011 12.51 12.51 11.95 12.23 107,183 +0.09(+0.74%)
Aug 19, 2011 12.29 12.65 12.07 12.14 129,967 -0.33(-2.65%)
Aug 18, 2011 12.69 12.97 12.40 12.47 273,090 -0.66(-5.03%)
Aug 17, 2011 13.01 13.29 12.82 13.13 84,906 +0.15(+1.16%)
Aug 16, 2011 12.95 13.24 12.89 12.98 175,204 -0.13(-0.99%)
Aug 15, 2011 12.84 13.20 12.65 13.11 77,453 +0.38(+2.99%)
Aug 12, 2011 12.71 12.81 12.40 12.73 74,795 +0.15(+1.19%)
Aug 11, 2011 12.27 12.72 12.03 12.58 174,132 +0.45(+3.71%)
Aug 10, 2011 12.79 12.98 12.05 12.13 172,116 -1.06(-8.04%)
Aug 09, 2011 13.06 13.24 11.65 13.19 303,421 +0.79(+6.37%)
Aug 08, 2011 13.06 13.46 12.38 12.40 365,716 -1.08(-8.01%)
Aug 05, 2011 14.09 14.18 13.07 13.48 145,061 -0.43(-3.09%)
Aug 04, 2011 14.32 14.47 13.86 13.91 306,987 -0.62(-4.27%)
Aug 03, 2011 14.30 14.79 14.11 14.53 204,086 +0.33(+2.32%)
Aug 02, 2011 14.08 14.43 14.03 14.20 205,397 -0.17(-1.18%)
Aug 01, 2011 14.53 14.53 14.08 14.37 160,763 +0.08(+0.56%)
Jul 29, 2011 14.00 14.39 13.80 14.29 110,259 +0.04(+0.28%)
Jul 28, 2011 14.21 14.37 14.04 14.25 112,503 +0.00(+0.00%)
Jul 27, 2011 14.59 14.65 14.20 14.25 196,484 -0.50(-3.39%)
Jul 26, 2011 14.37 14.92 14.37 14.75 232,237 -0.29(-1.93%)
Jul 25, 2011 14.77 15.39 14.77 15.04 219,020 +0.06(+0.40%)
Jul 22, 2011 14.61 15.18 13.85 14.98 551,167 +0.36(+2.46%)
Jul 21, 2011 14.54 14.75 14.36 14.62 107,547 +0.10(+0.69%)
Jul 20, 2011 14.55 14.58 14.19 14.52 97,152 -0.01(-0.07%)
Jul 19, 2011 14.11 14.55 13.53 14.53 217,134 +0.55(+3.93%)
Jul 18, 2011 13.77 14.03 13.61 13.98 114,528 +0.03(+0.22%)
Jul 15, 2011 13.74 13.98 13.51 13.95 75,266 +0.29(+2.12%)
Jul 14, 2011 14.16 14.24 13.59 13.66 91,569 -0.52(-3.67%)
Jul 13, 2011 14.12 14.37 14.01 14.18 125,369 +0.11(+0.78%)
Jul 12, 2011 14.15 14.29 13.98 14.07 201,564 -0.16(-1.12%)
Jul 11, 2011 14.24 14.54 14.15 14.23 255,503 -0.21(-1.45%)
Jul 08, 2011 14.28 14.50 14.19 14.44 74,547 -0.08(-0.55%)
Jul 07, 2011 14.55 14.57 14.31 14.52 106,559 +0.13(+0.90%)
Jul 06, 2011 14.53 14.53 14.17 14.39 110,152 -0.19(-1.30%)
Jul 05, 2011 14.35 14.69 14.15 14.58 232,092 +0.27(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.