Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.470 9.510 9.200 9.240 85,375 -0.23(-2.43%)
May 27, 2010 9.250 9.500 9.210 9.470 84,010 +0.41(+4.53%)
May 26, 2010 8.860 9.260 8.860 9.060 126,415 +0.23(+2.60%)
May 25, 2010 8.760 8.860 8.590 8.830 95,029 -0.10(-1.12%)
May 24, 2010 9.220 9.280 8.910 8.930 108,224 -0.33(-3.56%)
May 21, 2010 9.250 9.550 9.110 9.260 141,127 -0.01(-0.11%)
May 20, 2010 9.370 9.510 9.170 9.270 143,619 -0.35(-3.64%)
May 19, 2010 9.720 9.720 9.435 9.620 86,596 -0.09(-0.93%)
May 18, 2010 10.03 10.03 9.620 9.710 56,714 -0.22(-2.22%)
May 17, 2010 9.710 9.940 9.410 9.930 164,544 +0.32(+3.33%)
May 14, 2010 9.540 9.660 9.400 9.610 129,986 -0.05(-0.52%)
May 13, 2010 9.960 9.960 9.450 9.660 136,145 -0.29(-2.91%)
May 12, 2010 9.630 10.06 9.600 9.950 123,159 +0.33(+3.43%)
May 11, 2010 9.670 9.720 9.260 9.620 122,931 +0.23(+2.45%)
May 10, 2010 9.280 9.950 8.780 9.390 436,699 -0.11(-1.16%)
May 07, 2010 9.660 10.05 9.380 9.500 211,827 -0.26(-2.66%)
May 06, 2010 10.20 10.52 9.520 9.760 190,253 -0.44(-4.31%)
May 05, 2010 10.63 10.74 10.20 10.20 99,803 -0.45(-4.23%)
May 04, 2010 10.87 10.96 10.61 10.65 73,401 -0.37(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.