Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.690 8.790 8.350 8.570 153,263 -0.23(-2.61%)
Aug 28, 2009 8.870 8.990 8.680 8.800 108,038 -0.03(-0.34%)
Aug 27, 2009 9.040 9.160 8.350 8.830 138,584 -0.21(-2.32%)
Aug 26, 2009 9.100 9.190 8.980 9.040 240,514 -0.05(-0.55%)
Aug 25, 2009 9.050 9.220 9.050 9.090 84,696 +0.04(+0.44%)
Aug 24, 2009 9.050 9.230 8.910 9.050 117,293 +0.05(+0.56%)
Aug 21, 2009 9.100 9.170 8.910 9.000 241,678 +0.02(+0.22%)
Aug 20, 2009 9.050 9.161 8.880 8.980 99,119 -0.07(-0.77%)
Aug 19, 2009 8.950 9.168 8.950 9.050 99,363 +0.00(+0.00%)
Aug 18, 2009 9.110 9.650 9.000 9.050 92,175 -0.03(-0.33%)
Aug 17, 2009 9.080 9.252 8.890 9.080 86,101 -0.17(-1.84%)
Aug 14, 2009 9.420 9.600 9.100 9.250 203,150 -0.20(-2.12%)
Aug 13, 2009 9.550 9.700 9.340 9.450 82,522 -0.07(-0.74%)
Aug 12, 2009 9.470 9.770 9.430 9.520 135,974 +0.03(+0.32%)
Aug 11, 2009 9.640 9.780 9.410 9.490 91,300 -0.18(-1.86%)
Aug 10, 2009 9.560 9.930 9.560 9.670 69,072 +0.02(+0.21%)
Aug 07, 2009 9.930 10.11 9.620 9.650 169,986 -0.10(-1.03%)
Aug 06, 2009 9.830 10.20 9.690 9.750 106,736 -0.05(-0.51%)
Aug 05, 2009 10.19 10.19 9.690 9.800 92,702 -0.41(-4.02%)
Aug 04, 2009 10.18 10.26 9.930 10.21 99,885 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.