Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.450 9.450 9.150 9.300 73,181 -0.06(-0.64%)
Oct 30, 2003 9.510 9.510 9.310 9.360 61,449 -0.06(-0.64%)
Oct 29, 2003 9.489 9.500 9.250 9.420 113,966 +0.06(+0.64%)
Oct 28, 2003 9.110 9.480 9.110 9.360 394,462 +0.12(+1.30%)
Oct 27, 2003 9.180 9.240 8.980 9.240 135,800 +0.06(+0.65%)
Oct 24, 2003 9.160 9.390 8.760 9.180 240,900 -0.21(-2.24%)
Oct 23, 2003 8.710 9.410 8.670 9.390 218,600 +0.14(+1.51%)
Oct 22, 2003 9.249 9.260 9.130 9.250 200,000 -0.04(-0.40%)
Oct 21, 2003 8.760 9.400 8.760 9.287 469,500 +0.53(+6.02%)
Oct 20, 2003 9.040 9.200 8.710 8.760 169,574 -0.44(-4.78%)
Oct 17, 2003 9.250 9.260 9.000 9.200 133,867 +0.01(+0.11%)
Oct 16, 2003 8.780 9.210 8.900 9.190 234,744 +0.41(+4.67%)
Oct 15, 2003 8.920 8.970 8.650 8.780 200,797 -0.11(-1.24%)
Oct 14, 2003 7.950 8.900 7.950 8.890 514,525 +0.82(+10.16%)
Oct 13, 2003 7.770 8.070 7.770 8.070 80,681 +0.27(+3.46%)
Oct 10, 2003 8.070 8.130 7.730 7.800 60,232 -0.29(-3.54%)
Oct 09, 2003 8.060 8.337 8.000 8.086 152,234 +0.04(+0.45%)
Oct 08, 2003 8.140 8.200 8.000 8.050 115,090 -0.09(-1.06%)
Oct 07, 2003 8.110 8.200 7.940 8.136 104,090 -0.01(-0.17%)
Oct 06, 2003 8.150 8.232 8.000 8.150 283,431 +0.06(+0.74%)
Oct 03, 2003 7.980 8.190 7.670 8.090 349,866 +0.18(+2.28%)
Oct 02, 2003 7.680 8.080 7.320 7.910 780,842 +1.11(+16.32%)
Oct 01, 2003 6.760 6.900 6.610 6.800 56,673 +0.18(+2.73%)
Sep 30, 2003 6.580 6.700 6.350 6.619 46,060 -0.15(-2.23%)
Sep 29, 2003 6.310 6.820 6.310 6.770 82,050 +0.40(+6.28%)
Sep 26, 2003 6.400 6.500 6.300 6.370 130,738 -0.13(-2.00%)
Sep 25, 2003 6.830 7.120 6.330 6.500 236,794 -0.41(-5.93%)
Sep 24, 2003 7.160 7.240 6.760 6.910 64,531 -0.24(-3.37%)
Sep 23, 2003 7.080 7.190 7.000 7.151 41,445 +0.14(+2.01%)
Sep 22, 2003 7.060 7.190 6.770 7.010 69,755 +0.00(+0.00%)
Sep 19, 2003 7.420 7.460 6.800 7.010 112,595 -0.39(-5.27%)
Sep 18, 2003 6.900 7.470 6.680 7.400 165,764 +0.60(+8.82%)
Sep 17, 2003 6.960 7.140 6.800 6.800 98,935 -0.13(-1.88%)
Sep 16, 2003 6.451 6.970 6.451 6.930 150,600 +0.54(+8.45%)
Sep 15, 2003 6.260 6.550 6.260 6.390 39,000 -0.10(-1.54%)
Sep 12, 2003 6.250 6.490 6.201 6.490 21,500 +0.10(+1.56%)
Sep 11, 2003 6.250 6.400 6.150 6.390 52,000 +0.19(+3.06%)
Sep 10, 2003 6.370 6.560 6.170 6.200 33,100 -0.25(-3.88%)
Sep 09, 2003 6.451 6.560 6.420 6.450 34,100 -0.10(-1.53%)
Sep 08, 2003 6.460 6.580 6.400 6.550 70,500 +0.10(+1.55%)
Sep 05, 2003 6.290 6.550 6.290 6.450 39,000 -0.10(-1.53%)
Sep 04, 2003 6.400 6.550 6.320 6.550 46,100 +0.08(+1.24%)
Sep 03, 2003 6.440 6.650 6.400 6.470 73,800 -0.17(-2.56%)
Sep 02, 2003 6.400 6.650 6.400 6.640 72,300 +0.17(+2.63%)
Aug 29, 2003 6.550 6.580 6.350 6.470 21,700 -0.02(-0.29%)
Aug 28, 2003 6.160 6.520 6.160 6.489 56,500 +0.37(+6.03%)
Aug 27, 2003 6.430 6.520 6.120 6.120 27,200 -0.31(-4.82%)
Aug 26, 2003 6.170 6.430 6.020 6.430 42,200 +0.23(+3.71%)
Aug 25, 2003 6.010 6.250 6.010 6.200 94,600 +0.15(+2.48%)
Aug 22, 2003 6.300 6.350 6.050 6.050 28,400 -0.30(-4.72%)
Aug 21, 2003 6.200 6.350 6.160 6.350 156,600 +0.16(+2.58%)
Aug 20, 2003 6.210 6.210 6.100 6.190 128,100 -0.01(-0.16%)
Aug 19, 2003 6.100 6.200 6.000 6.200 66,100 +0.27(+4.55%)
Aug 18, 2003 5.750 5.940 5.710 5.930 90,000 +0.17(+2.95%)
Aug 15, 2003 5.650 5.760 5.550 5.760 9,500 +0.09(+1.59%)
Aug 14, 2003 5.600 5.780 5.600 5.670 37,500 +0.02(+0.28%)
Aug 13, 2003 5.500 5.730 5.500 5.654 71,600 +0.18(+3.36%)
Aug 12, 2003 5.460 5.680 5.430 5.470 69,700 +0.00(+0.00%)
Aug 11, 2003 5.361 5.530 5.360 5.470 33,400 -0.03(-0.55%)
Aug 08, 2003 5.500 5.680 5.400 5.500 56,000 -0.14(-2.46%)
Aug 07, 2003 5.740 5.800 5.500 5.639 96,700 -0.11(-1.93%)
Aug 06, 2003 5.850 5.900 5.630 5.750 52,800 -0.26(-4.33%)
Aug 05, 2003 5.900 6.070 5.600 6.010 104,600 +0.11(+1.86%)
Aug 04, 2003 6.190 6.190 5.900 5.900 18,100 -0.16(-2.64%)
Aug 01, 2003 5.980 6.140 5.750 6.060 31,100 +0.10(+1.68%)
Jul 31, 2003 6.120 6.270 5.900 5.960 43,800 -0.38(-5.99%)
Jul 30, 2003 6.250 6.350 6.060 6.340 56,600 +0.07(+1.12%)
Jul 29, 2003 6.010 6.320 6.010 6.270 111,000 +0.20(+3.29%)
Jul 28, 2003 5.900 6.209 5.900 6.070 39,900 -0.02(-0.33%)
Jul 25, 2003 6.200 6.290 5.810 6.090 62,600 -0.13(-2.11%)
Jul 24, 2003 6.410 6.550 6.200 6.221 70,300 -0.19(-2.95%)
Jul 23, 2003 6.760 6.780 6.200 6.410 238,300 -0.36(-5.32%)
Jul 22, 2003 6.610 6.770 6.500 6.770 109,500 +0.19(+2.89%)
Jul 21, 2003 6.700 6.750 6.400 6.580 101,300 +0.14(+2.17%)
Jul 18, 2003 6.100 7.000 5.950 6.440 287,500 +0.47(+7.87%)
Jul 17, 2003 6.520 6.520 5.420 5.970 391,800 -0.78(-11.56%)
Jul 16, 2003 7.200 7.200 6.400 6.750 166,300 -0.45(-6.25%)
Jul 15, 2003 7.310 7.310 7.130 7.200 116,000 +0.01(+0.15%)
Jul 14, 2003 7.020 7.340 6.950 7.189 138,200 +0.27(+3.89%)
Jul 11, 2003 7.000 7.290 6.900 6.920 104,500 -0.05(-0.72%)
Jul 10, 2003 7.010 7.010 6.500 6.970 119,900 -0.03(-0.43%)
Jul 09, 2003 6.950 7.050 6.880 7.000 234,800 +0.10(+1.45%)
Jul 08, 2003 6.370 6.990 6.250 6.900 263,700 +0.53(+8.32%)
Jul 07, 2003 6.050 6.550 6.010 6.370 151,500 +0.35(+5.81%)
Jul 03, 2003 6.000 6.100 5.850 6.020 72,000 +0.14(+2.38%)
Jul 02, 2003 5.700 6.060 5.590 5.880 76,088 +0.18(+3.16%)
Jul 01, 2003 5.650 5.800 5.520 5.700 31,400 +0.02(+0.33%)
Jun 30, 2003 5.800 5.860 5.500 5.681 77,600 -0.12(-2.05%)
Jun 27, 2003 5.550 5.910 5.550 5.800 78,000 +0.20(+3.57%)
Jun 26, 2003 5.760 5.990 5.600 5.600 71,900 -0.20(-3.45%)
Jun 25, 2003 5.959 6.100 5.700 5.800 88,600 -0.09(-1.53%)
Jun 24, 2003 5.710 6.000 5.681 5.890 28,600 +0.24(+4.25%)
Jun 23, 2003 6.000 6.150 5.620 5.650 72,500 -0.42(-6.92%)
Jun 20, 2003 6.120 6.260 5.780 6.070 214,100 -0.04(-0.65%)
Jun 19, 2003 5.610 6.150 5.610 6.110 312,800 +0.49(+8.72%)
Jun 18, 2003 5.380 5.650 5.250 5.620 209,100 +0.32(+6.04%)
Jun 17, 2003 5.260 5.350 5.260 5.300 61,200 +0.03(+0.57%)
Jun 16, 2003 5.270 5.310 5.000 5.270 115,200 -0.08(-1.50%)
Jun 13, 2003 5.280 5.420 5.210 5.350 76,300 +0.08(+1.52%)
Jun 12, 2003 5.300 5.300 5.170 5.270 90,900 +0.02(+0.38%)
Jun 11, 2003 5.110 5.390 5.090 5.250 25,100 +0.07(+1.35%)
Jun 10, 2003 5.530 5.540 5.110 5.180 52,700 -0.23(-4.25%)
Jun 09, 2003 5.580 5.630 5.410 5.410 58,038 -0.17(-3.05%)
Jun 06, 2003 5.490 5.750 5.470 5.580 87,800 +0.10(+1.82%)
Jun 05, 2003 5.290 5.490 5.050 5.480 73,700 +0.20(+3.79%)
Jun 04, 2003 5.260 5.350 5.020 5.280 148,500 +0.01(+0.19%)
Jun 03, 2003 5.000 5.350 4.850 5.270 119,200 -0.03(-0.57%)
Jun 02, 2003 5.550 5.700 5.210 5.300 126,500 -0.19(-3.46%)
May 30, 2003 5.100 5.540 5.100 5.490 216,700 +0.32(+6.19%)
May 29, 2003 4.750 5.190 4.750 5.170 296,600 +0.45(+9.53%)
May 28, 2003 4.650 4.750 4.550 4.720 128,100 +0.10(+2.16%)
May 27, 2003 4.510 4.630 4.370 4.620 171,300 +0.13(+2.90%)
May 23, 2003 4.540 4.620 4.430 4.490 36,100 -0.01(-0.22%)
May 22, 2003 4.620 4.700 4.420 4.500 65,000 -0.08(-1.77%)
May 21, 2003 4.840 4.840 4.560 4.581 21,000 -0.06(-1.27%)
May 20, 2003 4.270 4.980 4.270 4.640 98,300 +0.39(+9.18%)
May 19, 2003 4.420 4.420 4.250 4.250 49,700 -0.16(-3.63%)
May 16, 2003 4.430 4.640 4.380 4.410 90,500 +0.03(+0.68%)
May 15, 2003 4.220 4.440 4.210 4.380 125,900 +0.09(+2.10%)
May 14, 2003 4.500 4.500 4.220 4.290 47,200 -0.10(-2.28%)
May 13, 2003 4.330 4.600 4.250 4.390 101,300 +0.04(+0.92%)
May 12, 2003 4.220 4.390 4.210 4.350 46,100 +0.04(+0.93%)
May 09, 2003 4.550 4.550 4.250 4.310 68,600 -0.14(-3.15%)
May 08, 2003 4.590 4.590 4.260 4.450 147,300 -0.11(-2.41%)
May 07, 2003 4.620 4.620 4.560 4.560 66,900 -0.09(-1.94%)
May 06, 2003 4.560 4.650 4.380 4.650 80,700 +0.10(+2.20%)
May 05, 2003 4.300 4.550 4.260 4.550 137,200 +0.29(+6.81%)
May 02, 2003 4.340 4.400 4.250 4.260 36,300 -0.09(-2.07%)
May 01, 2003 4.300 4.390 4.260 4.350 105,700 +0.11(+2.59%)
Apr 30, 2003 4.170 4.280 4.170 4.240 135,900 +0.05(+1.19%)
Apr 29, 2003 4.320 4.330 4.180 4.190 95,100 -0.06(-1.43%)
Apr 28, 2003 4.040 4.320 4.040 4.251 110,000 +0.21(+5.22%)
Apr 25, 2003 3.890 4.090 3.890 4.040 131,600 +0.14(+3.59%)
Apr 24, 2003 3.970 4.020 3.890 3.900 79,100 -0.10(-2.50%)
Apr 23, 2003 4.020 4.080 3.950 4.000 179,100 +0.00(+0.00%)
Apr 22, 2003 3.800 4.040 3.760 4.000 139,700 +0.20(+5.26%)
Apr 21, 2003 3.600 3.900 3.600 3.800 180,300 +0.20(+5.56%)
Apr 17, 2003 3.470 3.680 3.470 3.600 162,100 +0.15(+4.35%)
Apr 16, 2003 3.500 3.500 3.440 3.450 135,700 -0.05(-1.43%)
Apr 15, 2003 3.500 3.500 3.420 3.500 49,800 +0.00(+0.00%)
Apr 14, 2003 3.450 3.530 3.450 3.500 26,300 +0.05(+1.45%)
Apr 11, 2003 3.450 3.540 3.440 3.450 57,400 -0.02(-0.58%)
Apr 10, 2003 3.600 3.600 3.450 3.470 44,100 -0.22(-5.94%)
Apr 09, 2003 3.740 3.800 3.570 3.689 56,300 -0.01(-0.30%)
Apr 08, 2003 3.780 3.790 3.700 3.700 39,900 -0.08(-2.12%)
Apr 07, 2003 3.850 3.900 3.580 3.780 27,800 +0.08(+2.16%)
Apr 04, 2003 3.620 3.730 3.600 3.700 11,500 +0.06(+1.65%)
Apr 03, 2003 3.770 3.770 3.540 3.640 44,500 -0.14(-3.70%)
Apr 02, 2003 3.540 3.890 3.540 3.780 141,000 +0.23(+6.48%)
Apr 01, 2003 3.210 3.550 3.150 3.550 129,100 +0.30(+9.23%)
Mar 31, 2003 3.000 3.250 2.900 3.250 92,800 +0.24(+7.97%)
Mar 28, 2003 2.970 3.080 2.860 3.010 45,500 +0.01(+0.33%)
Mar 27, 2003 3.200 3.200 2.930 3.000 20,300 -0.15(-4.76%)
Mar 26, 2003 3.190 3.190 3.150 3.150 13,850 +0.05(+1.61%)
Mar 25, 2003 2.790 3.190 2.790 3.100 110,900 +0.28(+9.93%)
Mar 24, 2003 2.860 2.870 2.760 2.820 2,540,000 -0.07(-2.42%)
Mar 21, 2003 2.710 2.925 2.700 2.890 136,066 +0.19(+7.04%)
Mar 20, 2003 2.740 2.740 2.660 2.700 55,100 +0.00(+0.00%)
Mar 19, 2003 2.670 2.750 2.500 2.700 15,170,000 +0.01(+0.37%)
Mar 18, 2003 2.680 2.730 2.650 2.690 159,800 +0.00(+0.04%)
Mar 17, 2003 2.730 2.770 2.500 2.689 119,324 -0.00(-0.04%)
Mar 14, 2003 2.750 2.890 2.670 2.690 79,900 -0.03(-1.10%)
Mar 13, 2003 2.750 2.910 2.720 2.720 23,000 +0.00(+0.00%)
Mar 12, 2003 2.820 2.830 2.700 2.720 10,900 -0.16(-5.56%)
Mar 11, 2003 2.680 2.880 2.660 2.880 23,500 +0.23(+8.68%)
Mar 10, 2003 3.050 3.050 2.650 2.650 31,100 -0.40(-13.11%)
Mar 07, 2003 2.900 3.100 2.760 3.050 71,100 +0.08(+2.69%)
Mar 06, 2003 3.020 3.080 2.950 2.970 42,200 -0.12(-3.88%)
Mar 05, 2003 3.150 3.150 3.000 3.090 18,800 -0.05(-1.59%)
Mar 04, 2003 3.110 3.150 3.090 3.140 14,500 +0.03(+0.96%)
Mar 03, 2003 3.130 3.200 3.090 3.110 5,400 +0.01(+0.32%)
Feb 28, 2003 3.170 3.190 3.100 3.100 3,500 -0.08(-2.52%)
Feb 27, 2003 3.030 3.180 3.010 3.180 24,500 +0.13(+4.26%)
Feb 26, 2003 3.130 3.190 3.050 3.050 5,900 -0.13(-4.09%)
Feb 25, 2003 3.200 3.280 3.170 3.180 13,600 +0.00(+0.00%)
Feb 24, 2003 3.150 3.220 3.000 3.180 32,300 +0.01(+0.32%)
Feb 21, 2003 3.050 3.280 3.020 3.170 17,400 +0.12(+3.93%)
Feb 20, 2003 3.130 3.130 3.050 3.050 3,900 -0.15(-4.69%)
Feb 19, 2003 3.150 3.210 3.150 3.200 12,900 +0.00(+0.00%)
Feb 18, 2003 3.060 3.220 3.000 3.200 25,500 +0.15(+4.92%)
Feb 14, 2003 3.170 3.290 3.050 3.050 49,900 -0.13(-4.09%)
Feb 13, 2003 3.210 3.260 3.160 3.180 46,400 -0.02(-0.63%)
Feb 12, 2003 3.250 3.250 3.150 3.200 11,300 -0.03(-0.90%)
Feb 11, 2003 3.140 3.241 3.100 3.229 21,400 +0.13(+4.16%)
Feb 10, 2003 3.150 3.250 3.030 3.100 25,200 -0.10(-3.13%)
Feb 07, 2003 3.350 3.350 3.200 3.200 14,300 -0.11(-3.32%)
Feb 06, 2003 3.370 3.400 3.300 3.310 9,500 -0.12(-3.50%)
Feb 05, 2003 3.400 3.440 3.300 3.430 5,300 +0.12(+3.63%)
Feb 04, 2003 3.470 3.500 3.300 3.310 27,200 -0.16(-4.61%)
Feb 03, 2003 3.320 3.490 3.320 3.470 42,900 +0.12(+3.58%)
Jan 31, 2003 3.410 3.450 3.330 3.350 63,200 -0.06(-1.76%)
Jan 30, 2003 3.280 3.410 3.300 3.410 58,600 +0.13(+3.96%)
Jan 29, 2003 3.350 3.370 3.100 3.280 38,900 -0.08(-2.38%)
Jan 28, 2003 3.360 3.460 3.200 3.360 63,700 +0.00(+0.00%)
Jan 27, 2003 3.450 3.520 3.300 3.360 30,300 -0.16(-4.55%)
Jan 24, 2003 3.460 3.540 3.360 3.520 59,000 +0.04(+1.15%)
Jan 23, 2003 3.450 3.530 3.400 3.480 21,000 +0.13(+3.88%)
Jan 22, 2003 3.300 3.400 3.250 3.350 34,700 +0.05(+1.52%)
Jan 21, 2003 3.600 3.650 3.250 3.300 73,700 -0.21(-5.98%)
Jan 17, 2003 3.620 3.720 3.470 3.510 81,300 -0.21(-5.65%)
Jan 16, 2003 3.220 3.750 3.200 3.720 499,200 +0.55(+17.35%)
Jan 15, 2003 3.120 3.200 3.040 3.170 123,400 +0.05(+1.60%)
Jan 14, 2003 3.100 3.200 3.010 3.120 37,200 -0.02(-0.64%)
Jan 13, 2003 3.080 3.200 3.000 3.140 29,500 -0.08(-2.48%)
Jan 10, 2003 3.000 3.220 2.810 3.220 39,100 +0.14(+4.55%)
Jan 09, 2003 3.100 3.160 3.040 3.080 40,100 -0.05(-1.60%)
Jan 08, 2003 3.150 3.190 3.000 3.130 19,900 -0.02(-0.63%)
Jan 07, 2003 3.120 3.170 2.960 3.150 27,400 +0.04(+1.25%)
Jan 06, 2003 3.130 3.170 3.050 3.111 7,500 -0.07(-2.17%)
Jan 03, 2003 3.150 3.180 3.100 3.180 31,100 +0.03(+0.95%)
Jan 02, 2003 2.880 3.200 2.820 3.150 126,200 +0.24(+8.25%)
Dec 31, 2002 3.010 3.150 2.760 2.910 201,300 -0.17(-5.52%)
Dec 30, 2002 3.150 3.200 3.050 3.080 46,400 -0.12(-3.75%)
Dec 27, 2002 3.170 3.220 3.150 3.200 44,800 -0.02(-0.62%)
Dec 26, 2002 3.150 3.240 3.140 3.220 119,000 +0.04(+1.26%)
Dec 24, 2002 3.220 3.220 3.150 3.180 133,300 -0.04(-1.24%)
Dec 23, 2002 3.160 3.230 3.050 3.220 49,900 +0.07(+2.22%)
Dec 20, 2002 3.160 3.230 3.050 3.150 43,900 -0.06(-1.87%)
Dec 19, 2002 3.090 3.230 3.090 3.210 137,700 +0.12(+3.88%)
Dec 18, 2002 3.200 3.230 2.970 3.090 112,400 -0.17(-5.21%)
Dec 17, 2002 3.290 3.320 3.200 3.260 60,600 -0.06(-1.81%)
Dec 16, 2002 3.400 3.420 3.150 3.320 98,900 -0.05(-1.48%)
Dec 13, 2002 3.330 3.440 3.240 3.370 97,100 -0.18(-5.07%)
Dec 12, 2002 3.340 3.550 3.340 3.550 90,100 +0.20(+5.97%)
Dec 11, 2002 3.250 3.380 3.150 3.350 97,500 +0.15(+4.69%)
Dec 10, 2002 3.100 3.290 3.100 3.200 82,000 +0.10(+3.23%)
Dec 09, 2002 3.120 3.170 3.020 3.100 50,000 -0.02(-0.64%)
Dec 06, 2002 3.120 3.180 3.100 3.120 49,700 -0.03(-0.95%)
Dec 05, 2002 3.090 3.180 3.070 3.150 93,700 +0.05(+1.61%)
Dec 04, 2002 3.040 3.120 2.920 3.100 68,500 +0.06(+1.97%)
Dec 03, 2002 3.000 3.040 2.870 3.040 45,200 +0.13(+4.47%)
Dec 02, 2002 3.100 3.150 2.730 2.910 141,100 -0.13(-4.28%)
Nov 29, 2002 2.940 3.150 2.859 3.040 137,200 +0.09(+3.05%)
Nov 27, 2002 2.771 3.000 2.750 2.950 94,900 +0.13(+4.61%)
Nov 26, 2002 2.800 2.900 2.750 2.820 63,700 +0.02(+0.71%)
Nov 25, 2002 2.670 2.900 2.580 2.800 113,900 +0.12(+4.48%)
Nov 22, 2002 2.700 2.700 2.550 2.680 69,800 +0.06(+2.29%)
Nov 21, 2002 2.630 2.800 2.530 2.620 211,700 +0.02(+0.77%)
Nov 20, 2002 2.490 2.600 2.400 2.600 103,900 +0.11(+4.42%)
Nov 19, 2002 2.500 2.500 2.300 2.490 56,000 +0.01(+0.40%)
Nov 18, 2002 2.430 2.500 2.300 2.480 64,900 +0.03(+1.22%)
Nov 15, 2002 2.400 2.490 2.350 2.450 26,500 +0.05(+2.08%)
Nov 14, 2002 2.340 2.450 2.300 2.400 74,700 +0.15(+6.67%)
Nov 13, 2002 2.210 2.390 2.200 2.250 82,600 +0.00(+0.00%)
Nov 12, 2002 2.250 2.390 2.250 2.250 44,700 -0.14(-5.86%)
Nov 11, 2002 2.680 2.690 2.200 2.390 49,500 -0.29(-10.82%)
Nov 08, 2002 2.660 2.680 2.560 2.680 54,900 +0.02(+0.75%)
Nov 07, 2002 2.600 2.660 2.470 2.660 68,500 +0.07(+2.70%)
Nov 06, 2002 2.380 2.600 2.350 2.590 201,400 +0.19(+7.92%)
Nov 05, 2002 2.360 2.419 2.250 2.400 22,800 -0.02(-0.83%)
Nov 04, 2002 2.350 2.500 2.310 2.420 68,500 +0.12(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.