Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.74 -0.20 (-0.74%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.995 2.080 1.940 2.030 59,400 +0.03(+1.50%)
Oct 30, 2002 1.920 2.020 1.900 2.000 206,100 +0.03(+1.52%)
Oct 29, 2002 2.080 2.080 1.900 1.970 34,000 -0.09(-4.37%)
Oct 28, 2002 2.090 2.090 1.980 2.060 14,700 -0.04(-1.90%)
Oct 25, 2002 2.180 2.180 1.950 2.100 38,300 -0.02(-0.94%)
Oct 24, 2002 2.200 2.200 2.040 2.120 113,900 +0.09(+4.43%)
Oct 23, 2002 2.000 2.150 1.910 2.030 75,600 +0.03(+1.50%)
Oct 22, 2002 2.020 2.020 1.930 2.000 53,800 -0.06(-2.91%)
Oct 21, 2002 2.070 2.110 1.950 2.060 11,100 -0.11(-5.07%)
Oct 18, 2002 1.880 2.180 1.880 2.170 64,800 +0.29(+15.43%)
Oct 17, 2002 1.790 1.890 1.770 1.880 17,400 +0.08(+4.44%)
Oct 16, 2002 1.770 1.900 1.730 1.800 64,300 +0.00(+0.00%)
Oct 15, 2002 1.730 1.920 1.720 1.800 94,700 +0.11(+6.51%)
Oct 14, 2002 1.720 1.800 1.650 1.690 62,105 -0.02(-1.17%)
Oct 11, 2002 1.620 1.930 1.620 1.710 55,800 +0.08(+4.91%)
Oct 10, 2002 1.650 1.700 1.600 1.630 170,400 -0.07(-4.12%)
Oct 09, 2002 1.650 1.720 1.620 1.700 95,200 +0.05(+3.03%)
Oct 08, 2002 1.620 1.720 1.600 1.650 54,500 -0.15(-8.33%)
Oct 07, 2002 1.740 1.800 1.660 1.800 35,100 +0.06(+3.45%)
Oct 04, 2002 1.880 1.900 1.710 1.740 72,300 -0.11(-5.95%)
Oct 03, 2002 1.940 1.940 1.850 1.850 18,300 -0.13(-6.57%)
Oct 02, 2002 1.930 1.990 1.900 1.980 44,500 +0.03(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.