Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.550 6.580 6.350 6.470 21,700 -0.02(-0.29%)
Aug 28, 2003 6.160 6.520 6.160 6.489 56,500 +0.37(+6.03%)
Aug 27, 2003 6.430 6.520 6.120 6.120 27,200 -0.31(-4.82%)
Aug 26, 2003 6.170 6.430 6.020 6.430 42,200 +0.23(+3.71%)
Aug 25, 2003 6.010 6.250 6.010 6.200 94,600 +0.15(+2.48%)
Aug 22, 2003 6.300 6.350 6.050 6.050 28,400 -0.30(-4.72%)
Aug 21, 2003 6.200 6.350 6.160 6.350 156,600 +0.16(+2.58%)
Aug 20, 2003 6.210 6.210 6.100 6.190 128,100 -0.01(-0.16%)
Aug 19, 2003 6.100 6.200 6.000 6.200 66,100 +0.27(+4.55%)
Aug 18, 2003 5.750 5.940 5.710 5.930 90,000 +0.17(+2.95%)
Aug 15, 2003 5.650 5.760 5.550 5.760 9,500 +0.09(+1.59%)
Aug 14, 2003 5.600 5.780 5.600 5.670 37,500 +0.02(+0.28%)
Aug 13, 2003 5.500 5.730 5.500 5.654 71,600 +0.18(+3.36%)
Aug 12, 2003 5.460 5.680 5.430 5.470 69,700 +0.00(+0.00%)
Aug 11, 2003 5.361 5.530 5.360 5.470 33,400 -0.03(-0.55%)
Aug 08, 2003 5.500 5.680 5.400 5.500 56,000 -0.14(-2.46%)
Aug 07, 2003 5.740 5.800 5.500 5.639 96,700 -0.11(-1.93%)
Aug 06, 2003 5.850 5.900 5.630 5.750 52,800 -0.26(-4.33%)
Aug 05, 2003 5.900 6.070 5.600 6.010 104,600 +0.11(+1.86%)
Aug 04, 2003 6.190 6.190 5.900 5.900 18,100 -0.16(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.