Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.840 9.840 9.530 9.550 105,557 -0.26(-2.65%)
Feb 27, 2014 9.750 9.839 9.750 9.810 41,866 -0.01(-0.10%)
Feb 26, 2014 9.850 9.940 9.770 9.820 46,053 -0.06(-0.61%)
Feb 25, 2014 10.07 10.15 9.800 9.880 46,188 -0.21(-2.08%)
Feb 24, 2014 10.02 10.18 9.830 10.09 64,623 +0.26(+2.64%)
Feb 21, 2014 10.00 10.04 9.830 9.830 64,657 -0.12(-1.21%)
Feb 20, 2014 9.670 9.980 9.670 9.950 54,572 +0.30(+3.11%)
Feb 19, 2014 9.940 10.05 9.600 9.650 55,416 -0.29(-2.92%)
Feb 18, 2014 9.900 10.10 9.890 9.940 62,748 +0.07(+0.71%)
Feb 14, 2014 9.770 9.870 9.870 9.870 49,000 +0.11(+1.13%)
Feb 13, 2014 9.490 9.830 9.380 9.760 63,513 +0.15(+1.56%)
Feb 12, 2014 9.720 9.750 9.540 9.610 56,758 -0.14(-1.44%)
Feb 11, 2014 9.770 9.800 9.620 9.750 60,226 +0.01(+0.10%)
Feb 10, 2014 9.800 9.850 9.600 9.740 70,709 -0.10(-1.02%)
Feb 07, 2014 9.850 9.950 9.740 9.840 71,563 +0.00(+0.00%)
Feb 06, 2014 9.940 10.04 9.830 9.840 112,608 -0.06(-0.61%)
Feb 05, 2014 9.500 9.980 9.460 9.900 192,426 +0.35(+3.66%)
Feb 04, 2014 9.790 9.850 9.540 9.550 145,643 -0.22(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.