Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.95 11.00 10.55 10.60 95,173 -0.35(-3.20%)
Sep 28, 2017 10.85 11.05 10.40 10.95 81,482 +0.05(+0.46%)
Sep 27, 2017 10.35 10.90 10.27 10.90 117,276 +0.70(+6.86%)
Sep 26, 2017 9.950 10.35 9.950 10.20 93,390 +0.25(+2.51%)
Sep 25, 2017 9.950 10.00 9.600 9.950 168,030 +0.00(+0.00%)
Sep 22, 2017 9.750 10.00 9.700 9.950 98,194 +0.25(+2.58%)
Sep 21, 2017 9.700 9.825 9.500 9.700 156,100 +0.00(+0.00%)
Sep 20, 2017 9.950 9.950 9.550 9.700 132,214 -0.15(-1.52%)
Sep 19, 2017 9.450 9.850 9.400 9.850 106,908 +0.40(+4.23%)
Sep 18, 2017 9.300 9.500 9.300 9.450 94,274 +0.10(+1.07%)
Sep 15, 2017 9.300 9.350 9.200 9.350 152,353 +0.10(+1.08%)
Sep 14, 2017 9.250 9.350 9.150 9.250 61,116 -0.05(-0.54%)
Sep 13, 2017 9.300 9.350 9.250 9.300 48,523 +0.00(+0.00%)
Sep 12, 2017 9.300 9.195 9.300 37,168 +0.15(+1.64%)
Sep 11, 2017 9.200 9.300 9.050 9.150 33,490 +0.00(+0.00%)
Sep 08, 2017 9.150 9.250 9.050 9.150 38,514 -0.05(-0.54%)
Sep 07, 2017 9.300 9.150 9.200 19,454 -0.05(-0.54%)
Sep 06, 2017 9.200 9.300 9.150 9.250 24,004 +0.05(+0.54%)
Sep 05, 2017 9.150 9.250 8.995 9.200 52,087 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.