Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.93 +0.03 (+0.11%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.490 9.490 9.170 9.290 0 -0.24(-2.52%)
Aug 29, 2013 9.430 9.590 9.310 9.530 44,860 +0.25(+2.69%)
Aug 28, 2013 9.010 9.320 9.010 9.280 0 +0.24(+2.65%)
Aug 27, 2013 9.340 9.380 9.020 9.040 41,576 -0.38(-4.03%)
Aug 26, 2013 9.590 9.650 9.400 9.420 0 -0.12(-1.26%)
Aug 23, 2013 9.520 9.780 9.450 9.540 0 +0.01(+0.10%)
Aug 22, 2013 9.270 9.580 9.270 9.530 77,857 +0.32(+3.47%)
Aug 21, 2013 9.300 9.420 9.210 9.210 0 -0.15(-1.60%)
Aug 20, 2013 9.270 9.525 9.250 9.360 31,865 +0.07(+0.75%)
Aug 19, 2013 9.260 9.520 9.090 9.290 40,162 +0.04(+0.43%)
Aug 16, 2013 9.310 9.710 9.250 9.250 0 -0.12(-1.28%)
Aug 15, 2013 9.550 9.570 9.320 9.370 62,332 -0.26(-2.70%)
Aug 14, 2013 9.710 9.755 9.600 9.630 45,008 -0.06(-0.62%)
Aug 13, 2013 9.800 9.800 9.601 9.690 37,454 -0.09(-0.92%)
Aug 12, 2013 9.670 9.890 9.670 9.780 34,547 +0.05(+0.51%)
Aug 09, 2013 9.810 9.810 9.730 9.730 95,079 -0.15(-1.52%)
Aug 08, 2013 9.800 9.890 9.750 9.880 20,655 +0.18(+1.86%)
Aug 07, 2013 9.650 9.760 9.600 9.700 44,279 +0.00(+0.00%)
Aug 06, 2013 9.740 9.750 9.310 9.700 73,434 -0.10(-1.02%)
Aug 05, 2013 9.790 10.03 9.692 9.800 64,078 -0.03(-0.31%)
Aug 02, 2013 9.790 9.950 9.710 9.830 38,305 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.