Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.100 9.250 9.100 9.200 43,133 +0.10(+1.10%)
Aug 30, 2017 9.200 9.200 9.100 9.100 26,740 -0.10(-1.09%)
Aug 29, 2017 9.050 9.300 9.050 9.200 58,841 +0.10(+1.10%)
Aug 28, 2017 9.250 9.300 8.950 9.100 71,397 -0.18(-1.89%)
Aug 25, 2017 9.200 9.350 9.050 9.275 36,269 +0.08(+0.82%)
Aug 24, 2017 9.050 9.250 8.975 9.200 73,199 +0.17(+1.94%)
Aug 23, 2017 8.800 9.250 8.800 9.025 65,842 +0.12(+1.40%)
Aug 22, 2017 8.800 9.000 8.800 8.900 56,365 +0.05(+0.56%)
Aug 21, 2017 8.550 9.000 8.550 8.850 84,755 +0.25(+2.91%)
Aug 18, 2017 8.700 8.900 8.500 8.600 168,962 -0.25(-2.82%)
Aug 17, 2017 8.900 9.300 8.800 8.850 99,789 -0.05(-0.56%)
Aug 16, 2017 9.050 9.550 8.900 8.900 134,527 -0.15(-1.66%)
Aug 15, 2017 9.250 9.350 8.950 9.050 70,107 -0.15(-1.63%)
Aug 14, 2017 9.100 9.350 9.050 9.200 89,435 +0.15(+1.66%)
Aug 11, 2017 9.250 9.250 8.950 9.050 94,703 -0.15(-1.63%)
Aug 10, 2017 9.150 9.200 9.050 9.200 47,124 -0.05(-0.54%)
Aug 09, 2017 9.200 9.450 9.200 9.250 61,308 -0.10(-1.07%)
Aug 08, 2017 9.300 9.650 9.250 9.350 48,126 +0.00(+0.00%)
Aug 07, 2017 9.450 9.500 9.250 9.350 52,327 -0.20(-2.09%)
Aug 04, 2017 9.400 9.650 9.350 9.550 56,943 +0.10(+1.06%)
Aug 03, 2017 10.00 10.05 9.200 9.450 106,619 -0.50(-5.03%)
Aug 02, 2017 10.25 10.25 9.925 9.950 112,182 -0.30(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.