Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.800 2.840 2.410 2.700 57,424 -0.07(-2.70%)
Jul 30, 2002 2.800 2.850 2.750 2.775 26,600 -0.08(-2.63%)
Jul 29, 2002 2.700 2.850 2.530 2.850 114,700 +0.27(+10.47%)
Jul 26, 2002 2.510 2.750 2.510 2.580 127,715 -0.01(-0.39%)
Jul 25, 2002 2.480 2.850 2.420 2.590 51,800 -0.23(-8.16%)
Jul 24, 2002 2.670 2.850 2.400 2.820 141,100 +0.07(+2.55%)
Jul 23, 2002 2.781 2.950 2.690 2.750 54,800 -0.20(-6.78%)
Jul 22, 2002 3.000 3.000 2.690 2.950 4,830,000 -0.04(-1.34%)
Jul 19, 2002 2.950 3.000 2.910 2.990 64,200 -0.21(-6.56%)
Jul 17, 2002 3.130 3.250 3.130 3.200 65,700 -0.10(-3.03%)
Jul 12, 2002 3.310 3.350 2.960 3.300 26,200 +0.00(+0.00%)
Jul 11, 2002 3.250 3.380 3.250 3.300 34,400 +0.05(+1.54%)
Jul 10, 2002 3.340 3.350 3.250 3.250 26,200 +0.00(+0.00%)
Jul 09, 2002 3.130 3.330 3.120 3.250 51,600 +0.12(+3.83%)
Jul 08, 2002 3.110 3.130 3.110 3.130 39,500 +0.02(+0.64%)
Jul 05, 2002 3.030 3.150 3.030 3.110 46,700 +0.11(+3.67%)
Jul 04, 2002 2.880 3.190 2.880 3.000 51,500 +0.00(+0.00%)
Jul 03, 2002 2.880 3.190 2.880 3.000 51,500 -0.05(-1.64%)
Jul 02, 2002 3.010 3.050 2.860 3.050 116,200 -0.07(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.