Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.170 4.280 4.170 4.240 135,900 +0.05(+1.19%)
Apr 29, 2003 4.320 4.330 4.180 4.190 95,100 -0.06(-1.43%)
Apr 28, 2003 4.040 4.320 4.040 4.251 110,000 +0.21(+5.22%)
Apr 25, 2003 3.890 4.090 3.890 4.040 131,600 +0.14(+3.59%)
Apr 24, 2003 3.970 4.020 3.890 3.900 79,100 -0.10(-2.50%)
Apr 23, 2003 4.020 4.080 3.950 4.000 179,100 +0.00(+0.00%)
Apr 22, 2003 3.800 4.040 3.760 4.000 139,700 +0.20(+5.26%)
Apr 21, 2003 3.600 3.900 3.600 3.800 180,300 +0.20(+5.56%)
Apr 17, 2003 3.470 3.680 3.470 3.600 162,100 +0.15(+4.35%)
Apr 16, 2003 3.500 3.500 3.440 3.450 135,700 -0.05(-1.43%)
Apr 15, 2003 3.500 3.500 3.420 3.500 49,800 +0.00(+0.00%)
Apr 14, 2003 3.450 3.530 3.450 3.500 26,300 +0.05(+1.45%)
Apr 11, 2003 3.450 3.540 3.440 3.450 57,400 -0.02(-0.58%)
Apr 10, 2003 3.600 3.600 3.450 3.470 44,100 -0.22(-5.94%)
Apr 09, 2003 3.740 3.800 3.570 3.689 56,300 -0.01(-0.30%)
Apr 08, 2003 3.780 3.790 3.700 3.700 39,900 -0.08(-2.12%)
Apr 07, 2003 3.850 3.900 3.580 3.780 27,800 +0.08(+2.16%)
Apr 04, 2003 3.620 3.730 3.600 3.700 11,500 +0.06(+1.65%)
Apr 03, 2003 3.770 3.770 3.540 3.640 44,500 -0.14(-3.70%)
Apr 02, 2003 3.540 3.890 3.540 3.780 141,000 +0.23(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.