Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.79 -0.15 (-0.56%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.170 3.190 3.100 3.100 3,500 -0.08(-2.52%)
Feb 27, 2003 3.030 3.180 3.010 3.180 24,500 +0.13(+4.26%)
Feb 26, 2003 3.130 3.190 3.050 3.050 5,900 -0.13(-4.09%)
Feb 25, 2003 3.200 3.280 3.170 3.180 13,600 +0.00(+0.00%)
Feb 24, 2003 3.150 3.220 3.000 3.180 32,300 +0.01(+0.32%)
Feb 21, 2003 3.050 3.280 3.020 3.170 17,400 +0.12(+3.93%)
Feb 20, 2003 3.130 3.130 3.050 3.050 3,900 -0.15(-4.69%)
Feb 19, 2003 3.150 3.210 3.150 3.200 12,900 +0.00(+0.00%)
Feb 18, 2003 3.060 3.220 3.000 3.200 25,500 +0.15(+4.92%)
Feb 14, 2003 3.170 3.290 3.050 3.050 49,900 -0.13(-4.09%)
Feb 13, 2003 3.210 3.260 3.160 3.180 46,400 -0.02(-0.63%)
Feb 12, 2003 3.250 3.250 3.150 3.200 11,300 -0.03(-0.90%)
Feb 11, 2003 3.140 3.241 3.100 3.229 21,400 +0.13(+4.16%)
Feb 10, 2003 3.150 3.250 3.030 3.100 25,200 -0.10(-3.13%)
Feb 07, 2003 3.350 3.350 3.200 3.200 14,300 -0.11(-3.32%)
Feb 06, 2003 3.370 3.400 3.300 3.310 9,500 -0.12(-3.50%)
Feb 05, 2003 3.400 3.440 3.300 3.430 5,300 +0.12(+3.63%)
Feb 04, 2003 3.470 3.500 3.300 3.310 27,200 -0.16(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.