Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

27.00 +0.61 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.380 9.526 9.330 9.480 99,858 +0.08(+0.85%)
Dec 28, 2012 9.270 9.470 9.150 9.400 73,784 +0.09(+0.97%)
Dec 27, 2012 9.460 9.460 9.300 9.310 159,875 -0.12(-1.27%)
Dec 26, 2012 9.370 9.506 9.340 9.430 73,200 +0.05(+0.53%)
Dec 24, 2012 9.400 9.525 9.350 9.380 97,413 -0.02(-0.21%)
Dec 21, 2012 9.470 9.640 9.280 9.400 335,999 -0.11(-1.16%)
Dec 20, 2012 9.520 9.620 9.440 9.510 171,537 -0.01(-0.15%)
Dec 19, 2012 9.500 9.650 9.440 9.525 154,334 -0.01(-0.06%)
Dec 18, 2012 9.570 9.620 9.460 9.530 87,907 -0.03(-0.31%)
Dec 17, 2012 9.590 9.735 9.490 9.560 112,843 -0.02(-0.21%)
Dec 14, 2012 9.600 9.660 9.500 9.580 58,424 -0.07(-0.73%)
Dec 13, 2012 9.590 9.660 9.518 9.650 69,064 +0.10(+1.05%)
Dec 12, 2012 9.640 9.700 9.550 9.550 105,464 -0.05(-0.52%)
Dec 11, 2012 9.650 9.820 9.545 9.600 291,159 +0.01(+0.10%)
Dec 10, 2012 9.750 9.840 9.550 9.590 236,434 -0.16(-1.64%)
Dec 07, 2012 9.750 9.790 9.699 9.750 93,310 +0.05(+0.52%)
Dec 06, 2012 9.650 9.780 9.530 9.700 233,484 +0.03(+0.31%)
Dec 05, 2012 9.740 9.860 9.660 9.670 110,878 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.