Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.340 8.370 8.070 8.280 134,421 +0.08(+0.98%)
Oct 30, 2014 7.950 8.260 7.950 8.200 129,424 +0.25(+3.14%)
Oct 29, 2014 8.190 8.255 7.900 7.950 85,863 -0.24(-2.93%)
Oct 28, 2014 8.030 8.360 8.030 8.190 132,942 +0.21(+2.63%)
Oct 27, 2014 7.930 8.030 8.000 7.980 56,121 -0.02(-0.25%)
Oct 24, 2014 7.950 8.080 7.880 8.000 58,963 +0.08(+1.01%)
Oct 23, 2014 7.940 8.140 7.860 7.920 65,115 +0.05(+0.64%)
Oct 22, 2014 7.960 8.000 7.740 7.870 60,078 -0.08(-1.01%)
Oct 21, 2014 7.910 8.000 7.790 7.950 46,018 +0.05(+0.63%)
Oct 20, 2014 7.740 7.910 7.740 7.900 73,303 +0.15(+1.94%)
Oct 17, 2014 7.960 7.960 7.600 7.750 97,412 -0.07(-0.90%)
Oct 16, 2014 7.760 8.040 7.750 7.820 84,352 -0.06(-0.76%)
Oct 15, 2014 7.340 7.960 7.340 7.880 106,668 +0.40(+5.35%)
Oct 14, 2014 7.540 7.725 7.380 7.480 100,220 +0.04(+0.54%)
Oct 13, 2014 7.250 7.570 6.900 7.440 70,511 +0.18(+2.48%)
Oct 10, 2014 7.360 7.520 7.250 7.260 86,552 -0.16(-2.16%)
Oct 09, 2014 7.790 7.790 7.420 7.420 57,008 -0.40(-5.12%)
Oct 08, 2014 7.620 7.860 7.530 7.820 69,746 +0.15(+1.96%)
Oct 07, 2014 7.430 7.760 7.370 7.670 74,267 +0.17(+2.27%)
Oct 06, 2014 7.590 7.750 7.500 7.500 46,929 -0.11(-1.45%)
Oct 03, 2014 7.850 7.890 7.590 7.610 48,995 -0.14(-1.81%)
Oct 02, 2014 7.410 7.790 7.410 7.750 46,669 +0.33(+4.45%)
Oct 01, 2014 7.490 7.620 7.370 7.420 56,434 -0.08(-1.07%)
Sep 30, 2014 7.560 7.710 7.470 7.500 92,412 -0.08(-1.06%)
Sep 29, 2014 7.510 7.740 7.490 7.580 164,186 -0.04(-0.52%)
Sep 26, 2014 7.470 7.710 7.460 7.620 54,873 +0.14(+1.87%)
Sep 25, 2014 7.670 7.810 7.460 7.480 68,252 -0.23(-2.98%)
Sep 24, 2014 7.750 7.940 7.670 7.710 55,865 -0.01(-0.13%)
Sep 23, 2014 7.890 8.010 7.710 7.720 61,320 -0.18(-2.28%)
Sep 22, 2014 7.840 8.000 7.840 7.900 66,908 -0.06(-0.75%)
Sep 19, 2014 8.220 8.300 7.900 7.960 207,104 -0.24(-2.93%)
Sep 18, 2014 8.120 8.300 8.120 8.200 51,852 +0.10(+1.23%)
Sep 17, 2014 8.250 8.350 8.040 8.100 56,746 -0.17(-2.06%)
Sep 16, 2014 8.180 8.340 8.090 8.270 47,047 +0.05(+0.61%)
Sep 15, 2014 8.330 8.330 8.140 8.220 44,317 -0.17(-2.03%)
Sep 12, 2014 8.470 8.500 8.310 8.390 51,447 -0.05(-0.59%)
Sep 11, 2014 8.380 8.490 8.370 8.440 36,034 -0.02(-0.24%)
Sep 10, 2014 8.280 8.480 8.280 8.460 49,220 +0.18(+2.17%)
Sep 09, 2014 8.370 8.470 8.240 8.280 54,947 -0.14(-1.66%)
Sep 08, 2014 8.330 8.450 8.320 8.420 31,983 +0.06(+0.72%)
Sep 05, 2014 8.280 8.470 8.270 8.360 36,716 +0.03(+0.36%)
Sep 04, 2014 8.350 8.450 8.270 8.330 35,059 -0.02(-0.24%)
Sep 03, 2014 8.450 8.610 8.300 8.350 53,885 -0.07(-0.83%)
Sep 02, 2014 8.400 8.460 8.380 8.420 43,458 +0.08(+0.96%)
Aug 29, 2014 8.270 8.340 8.340 8.340 51,500 +0.07(+0.85%)
Aug 28, 2014 8.280 8.450 8.230 8.270 40,201 -0.09(-1.08%)
Aug 27, 2014 8.450 8.450 8.300 8.360 30,786 -0.07(-0.83%)
Aug 26, 2014 8.350 8.490 8.300 8.430 40,908 +0.07(+0.84%)
Aug 25, 2014 8.420 8.570 8.320 8.360 39,025 -0.01(-0.12%)
Aug 22, 2014 8.240 8.500 8.240 8.370 42,829 +0.12(+1.45%)
Aug 21, 2014 8.250 8.260 8.060 8.250 72,576 -0.02(-0.24%)
Aug 20, 2014 8.460 8.460 8.220 8.270 37,848 -0.27(-3.16%)
Aug 19, 2014 8.550 8.710 8.520 8.540 39,277 -0.03(-0.35%)
Aug 18, 2014 8.440 8.630 8.440 8.570 48,757 +0.25(+3.00%)
Aug 15, 2014 8.480 8.520 8.220 8.320 54,352 -0.03(-0.36%)
Aug 14, 2014 8.330 8.418 8.100 8.350 39,304 +0.05(+0.60%)
Aug 13, 2014 8.170 8.360 8.170 8.300 39,343 +0.12(+1.47%)
Aug 12, 2014 8.200 8.310 8.160 8.180 35,224 -0.09(-1.09%)
Aug 11, 2014 8.360 8.390 8.221 8.270 48,263 -0.01(-0.12%)
Aug 08, 2014 8.030 8.280 7.970 8.280 60,303 +0.23(+2.86%)
Aug 07, 2014 8.230 8.260 8.040 8.050 40,276 -0.12(-1.47%)
Aug 06, 2014 7.920 8.260 7.920 8.170 103,780 +0.18(+2.25%)
Aug 05, 2014 7.920 8.000 7.870 7.990 75,226 +0.04(+0.50%)
Aug 04, 2014 8.110 8.170 7.890 7.950 96,762 -0.14(-1.73%)
Aug 01, 2014 8.290 8.370 7.950 8.090 102,510 -0.17(-2.06%)
Jul 31, 2014 8.380 8.475 8.250 8.260 74,973 -0.23(-2.71%)
Jul 30, 2014 8.470 8.530 8.410 8.490 30,210 +0.09(+1.07%)
Jul 29, 2014 8.070 8.430 8.020 8.400 55,374 +0.33(+4.09%)
Jul 28, 2014 8.040 8.240 7.870 8.070 77,598 +0.01(+0.12%)
Jul 25, 2014 8.410 8.910 8.030 8.060 153,293 -0.41(-4.84%)
Jul 24, 2014 8.590 8.720 8.420 8.470 69,941 -0.12(-1.40%)
Jul 23, 2014 8.660 8.870 8.460 8.590 55,933 -0.07(-0.81%)
Jul 22, 2014 8.680 8.890 8.460 8.660 56,095 +0.05(+0.58%)
Jul 21, 2014 8.450 8.720 8.410 8.610 50,106 +0.10(+1.18%)
Jul 18, 2014 8.330 8.550 8.330 8.510 95,111 +0.13(+1.55%)
Jul 17, 2014 8.500 8.600 8.330 8.380 50,985 -0.17(-1.99%)
Jul 16, 2014 8.630 8.640 8.450 8.550 51,545 +0.00(+0.00%)
Jul 15, 2014 8.730 8.830 8.490 8.550 68,511 -0.21(-2.40%)
Jul 14, 2014 8.780 8.890 8.740 8.760 48,097 +0.09(+1.04%)
Jul 11, 2014 8.660 8.770 8.590 8.670 37,032 -0.04(-0.46%)
Jul 10, 2014 8.730 8.868 8.580 8.710 64,432 -0.28(-3.11%)
Jul 09, 2014 8.930 9.040 8.820 8.990 70,238 +0.07(+0.78%)
Jul 08, 2014 9.100 9.100 8.790 8.920 90,577 -0.17(-1.87%)
Jul 07, 2014 9.220 9.240 9.080 9.090 64,245 -0.21(-2.26%)
Jul 03, 2014 9.350 9.300 9.300 9.300 58,200 -0.02(-0.21%)
Jul 02, 2014 9.460 9.530 9.270 9.320 125,247 -0.18(-1.89%)
Jul 01, 2014 9.450 9.530 9.450 9.500 113,026 +0.08(+0.85%)
Jun 30, 2014 9.150 9.450 9.125 9.420 70,539 +0.19(+2.06%)
Jun 27, 2014 8.950 9.314 8.890 9.230 304,387 +0.19(+2.10%)
Jun 26, 2014 8.920 9.100 8.830 9.040 35,072 +0.08(+0.89%)
Jun 25, 2014 8.900 8.990 8.770 8.960 62,977 -0.01(-0.11%)
Jun 24, 2014 9.040 9.500 8.970 8.970 59,287 -0.11(-1.21%)
Jun 23, 2014 9.120 9.120 8.955 9.080 43,832 -0.03(-0.33%)
Jun 20, 2014 9.460 9.460 9.070 9.110 219,401 -0.29(-3.09%)
Jun 19, 2014 9.320 9.480 9.160 9.400 47,282 +0.15(+1.62%)
Jun 18, 2014 9.100 9.285 8.997 9.250 47,430 +0.18(+1.98%)
Jun 17, 2014 8.750 9.150 8.740 9.070 71,138 +0.28(+3.19%)
Jun 16, 2014 8.900 8.930 8.670 8.790 46,165 -0.14(-1.57%)
Jun 13, 2014 8.790 8.960 8.650 8.930 44,998 +0.13(+1.48%)
Jun 12, 2014 8.960 8.960 8.660 8.800 55,707 -0.15(-1.68%)
Jun 11, 2014 9.130 9.170 8.890 8.950 59,199 -0.22(-2.40%)
Jun 10, 2014 9.280 9.420 9.140 9.170 59,653 -0.10(-1.08%)
Jun 06, 2014 9.320 9.400 9.040 9.270 85,094 +0.04(+0.43%)
Jun 05, 2014 8.810 9.240 8.750 9.230 76,539 +0.42(+4.77%)
Jun 04, 2014 8.340 9.020 8.270 8.810 95,191 +0.40(+4.76%)
Jun 03, 2014 8.540 8.610 8.361 8.410 97,860 -0.14(-1.64%)
Jun 02, 2014 8.870 8.870 8.500 8.550 52,781 -0.34(-3.82%)
May 30, 2014 8.860 9.000 8.560 8.890 100,543 +0.06(+0.68%)
May 29, 2014 9.070 9.190 8.790 8.830 75,681 -0.16(-1.78%)
May 28, 2014 8.990 9.130 8.950 8.990 78,406 -0.14(-1.53%)
May 27, 2014 9.000 9.240 8.900 9.130 68,286 +0.24(+2.70%)
May 23, 2014 8.490 8.890 8.890 8.890 61,500 +0.24(+2.77%)
May 22, 2014 8.350 8.650 8.130 8.650 19,416 +0.36(+4.34%)
May 21, 2014 8.290 8.420 8.160 8.290 55,645 +0.04(+0.48%)
May 20, 2014 8.320 8.320 7.900 8.250 200,881 -0.06(-0.72%)
May 19, 2014 8.190 8.890 8.150 8.310 81,056 +0.12(+1.47%)
May 16, 2014 8.160 8.198 8.050 8.190 102,043 +0.01(+0.12%)
May 15, 2014 8.200 8.416 8.090 8.180 76,137 -0.05(-0.61%)
May 14, 2014 8.770 8.948 8.230 8.230 63,057 -0.60(-6.80%)
May 13, 2014 9.070 9.224 8.780 8.830 63,019 -0.25(-2.75%)
May 12, 2014 8.470 9.190 8.470 9.080 82,464 +0.65(+7.71%)
May 09, 2014 8.110 8.470 8.110 8.430 42,796 +0.21(+2.55%)
May 08, 2014 8.500 8.590 8.200 8.220 53,389 -0.32(-3.75%)
May 07, 2014 8.230 8.570 8.160 8.540 82,092 +0.29(+3.52%)
May 06, 2014 8.240 8.390 8.100 8.250 92,116 +0.00(+0.00%)
May 05, 2014 8.420 8.564 8.140 8.250 91,653 -0.23(-2.71%)
May 02, 2014 8.670 8.750 8.400 8.480 106,773 -0.19(-2.19%)
May 01, 2014 8.800 8.920 8.550 8.670 199,286 -0.19(-2.14%)
Apr 30, 2014 8.800 8.916 8.730 8.860 76,813 +0.06(+0.68%)
Apr 29, 2014 8.730 8.900 8.530 8.800 130,468 +0.11(+1.27%)
Apr 28, 2014 8.930 9.060 8.501 8.690 190,628 -0.24(-2.69%)
Apr 25, 2014 9.660 10.05 8.920 8.930 339,199 -1.47(-14.13%)
Apr 24, 2014 10.10 10.54 10.07 10.40 85,460 +0.33(+3.28%)
Apr 23, 2014 10.05 10.34 9.980 10.07 61,561 -0.06(-0.59%)
Apr 22, 2014 10.06 10.30 10.05 10.13 47,436 +0.04(+0.40%)
Apr 21, 2014 10.18 10.38 10.06 10.09 35,714 -0.11(-1.08%)
Apr 17, 2014 9.760 10.20 10.20 10.20 40,500 +0.37(+3.76%)
Apr 16, 2014 9.800 9.900 9.600 9.830 35,329 +0.10(+1.03%)
Apr 15, 2014 9.820 9.820 9.330 9.730 63,039 -0.09(-0.92%)
Apr 14, 2014 9.820 9.910 9.550 9.820 59,577 +0.13(+1.34%)
Apr 11, 2014 9.880 10.05 9.630 9.690 45,058 -0.32(-3.20%)
Apr 10, 2014 10.24 10.24 9.910 10.01 78,530 -0.27(-2.63%)
Apr 09, 2014 10.21 10.29 10.10 10.28 36,193 +0.10(+0.98%)
Apr 08, 2014 10.07 10.25 10.04 10.18 46,755 +0.16(+1.60%)
Apr 07, 2014 9.980 10.15 9.850 10.02 150,913 +0.01(+0.10%)
Apr 04, 2014 10.73 10.73 9.860 10.01 68,307 -0.61(-5.74%)
Apr 03, 2014 10.30 10.70 10.20 10.62 54,206 +0.32(+3.11%)
Apr 02, 2014 10.40 10.40 10.10 10.30 40,085 -0.10(-0.96%)
Apr 01, 2014 10.15 10.45 10.15 10.40 66,072 +0.25(+2.46%)
Mar 31, 2014 9.890 10.32 9.870 10.15 70,187 +0.29(+2.94%)
Mar 28, 2014 9.910 10.20 9.800 9.860 33,699 -0.08(-0.80%)
Mar 27, 2014 10.13 10.24 9.890 9.940 40,569 -0.18(-1.78%)
Mar 26, 2014 10.55 10.55 10.11 10.12 68,264 -0.32(-3.07%)
Mar 25, 2014 10.41 10.60 10.25 10.44 45,115 +0.12(+1.16%)
Mar 24, 2014 10.46 10.46 10.00 10.32 58,150 -0.14(-1.34%)
Mar 21, 2014 10.18 10.50 10.18 10.46 120,649 +0.36(+3.56%)
Mar 20, 2014 9.940 10.20 9.900 10.10 35,731 +0.11(+1.10%)
Mar 19, 2014 10.04 10.12 9.880 9.990 27,589 -0.09(-0.89%)
Mar 18, 2014 10.03 10.17 9.960 10.08 53,026 +0.08(+0.80%)
Mar 17, 2014 9.880 10.12 9.830 10.00 53,580 +0.21(+2.15%)
Mar 14, 2014 9.630 9.890 9.630 9.790 40,072 +0.09(+0.93%)
Mar 13, 2014 10.01 10.01 9.610 9.700 49,007 -0.31(-3.10%)
Mar 12, 2014 9.840 10.08 9.820 10.01 50,566 +0.13(+1.32%)
Mar 11, 2014 10.11 10.14 9.810 9.880 39,472 -0.18(-1.79%)
Mar 10, 2014 10.00 10.09 9.940 10.06 40,746 +0.06(+0.60%)
Mar 07, 2014 10.18 10.19 9.890 10.00 41,275 -0.10(-0.99%)
Mar 06, 2014 10.20 10.25 10.02 10.10 48,012 -0.08(-0.79%)
Mar 05, 2014 10.06 10.27 10.06 10.18 43,447 +0.08(+0.79%)
Mar 04, 2014 9.720 10.20 9.665 10.10 143,647 +0.53(+5.54%)
Mar 03, 2014 9.500 9.667 9.470 9.570 64,729 +0.02(+0.21%)
Feb 28, 2014 9.840 9.840 9.530 9.550 105,557 -0.26(-2.65%)
Feb 27, 2014 9.750 9.839 9.750 9.810 41,866 -0.01(-0.10%)
Feb 26, 2014 9.850 9.940 9.770 9.820 46,053 -0.06(-0.61%)
Feb 25, 2014 10.07 10.15 9.800 9.880 46,188 -0.21(-2.08%)
Feb 24, 2014 10.02 10.18 9.830 10.09 64,623 +0.26(+2.64%)
Feb 21, 2014 10.00 10.04 9.830 9.830 64,657 -0.12(-1.21%)
Feb 20, 2014 9.670 9.980 9.670 9.950 54,572 +0.30(+3.11%)
Feb 19, 2014 9.940 10.05 9.600 9.650 55,416 -0.29(-2.92%)
Feb 18, 2014 9.900 10.10 9.890 9.940 62,748 +0.07(+0.71%)
Feb 14, 2014 9.770 9.870 9.870 9.870 49,000 +0.11(+1.13%)
Feb 13, 2014 9.490 9.830 9.380 9.760 63,513 +0.15(+1.56%)
Feb 12, 2014 9.720 9.750 9.540 9.610 56,758 -0.14(-1.44%)
Feb 11, 2014 9.770 9.800 9.620 9.750 60,226 +0.01(+0.10%)
Feb 10, 2014 9.800 9.850 9.600 9.740 70,709 -0.10(-1.02%)
Feb 07, 2014 9.850 9.950 9.740 9.840 71,563 +0.00(+0.00%)
Feb 06, 2014 9.940 10.04 9.830 9.840 112,608 -0.06(-0.61%)
Feb 05, 2014 9.500 9.980 9.460 9.900 192,426 +0.35(+3.66%)
Feb 04, 2014 9.790 9.850 9.540 9.550 145,643 -0.22(-2.25%)
Feb 03, 2014 10.25 10.34 9.550 9.770 126,898 -0.53(-5.15%)
Jan 31, 2014 10.13 10.39 10.13 10.30 122,089 -0.08(-0.77%)
Jan 30, 2014 10.18 10.40 10.16 10.38 113,042 +0.28(+2.77%)
Jan 29, 2014 10.10 10.26 10.04 10.10 104,946 -0.09(-0.88%)
Jan 28, 2014 10.05 10.36 10.05 10.19 171,914 +0.15(+1.49%)
Jan 27, 2014 10.22 10.39 9.786 10.04 184,484 -0.20(-1.95%)
Jan 24, 2014 10.69 10.88 10.23 10.24 499,481 -1.85(-15.30%)
Jan 23, 2014 12.25 12.25 12.05 12.09 133,826 -0.21(-1.71%)
Jan 22, 2014 12.37 12.44 12.24 12.30 80,010 -0.01(-0.08%)
Jan 21, 2014 12.49 12.49 12.25 12.31 83,151 -0.06(-0.49%)
Jan 17, 2014 12.50 12.37 12.37 12.37 58,200 -0.17(-1.36%)
Jan 16, 2014 12.51 12.75 12.44 12.54 175,467 +0.05(+0.40%)
Jan 15, 2014 12.32 12.53 12.30 12.49 237,855 +0.17(+1.38%)
Jan 14, 2014 12.42 12.62 12.25 12.32 74,559 -0.06(-0.48%)
Jan 13, 2014 12.43 12.68 12.28 12.38 71,544 -0.09(-0.72%)
Jan 10, 2014 12.58 12.60 12.40 12.47 31,021 -0.13(-1.03%)
Jan 09, 2014 12.33 12.61 12.26 12.60 69,160 +0.28(+2.27%)
Jan 08, 2014 12.31 12.41 12.22 12.32 166,644 +0.00(+0.00%)
Jan 07, 2014 12.12 12.39 12.09 12.32 123,543 +0.27(+2.24%)
Jan 06, 2014 12.39 12.39 11.99 12.05 98,607 -0.25(-2.03%)
Jan 03, 2014 12.11 12.31 12.02 12.30 74,188 +0.19(+1.57%)
Jan 02, 2014 12.10 12.17 11.99 12.11 48,681 -0.01(-0.08%)
Dec 31, 2013 12.24 12.12 12.12 12.12 56,900 -0.06(-0.49%)
Dec 30, 2013 12.24 12.35 12.16 12.18 41,800 -0.02(-0.16%)
Dec 27, 2013 12.31 12.50 12.12 12.20 54,121 -0.05(-0.41%)
Dec 26, 2013 12.38 12.43 12.20 12.25 41,990 -0.05(-0.41%)
Dec 24, 2013 12.35 12.43 12.18 12.30 32,478 -0.02(-0.16%)
Dec 23, 2013 12.05 12.40 12.00 12.32 57,088 +0.31(+2.58%)
Dec 20, 2013 11.89 12.02 11.53 12.01 212,035 +0.15(+1.26%)
Dec 19, 2013 11.91 12.00 11.81 11.86 44,315 -0.10(-0.84%)
Dec 18, 2013 11.84 12.00 11.77 11.96 66,069 +0.16(+1.36%)
Dec 17, 2013 11.80 11.97 11.67 11.80 116,899 -0.02(-0.17%)
Dec 16, 2013 11.84 12.00 11.73 11.82 93,617 -0.01(-0.08%)
Dec 13, 2013 11.68 11.93 11.66 11.83 52,085 +0.12(+1.02%)
Dec 12, 2013 11.60 11.85 11.07 11.71 51,408 +0.12(+1.04%)
Dec 11, 2013 11.80 11.80 11.49 11.59 115,356 -0.16(-1.36%)
Dec 10, 2013 11.90 11.99 11.56 11.75 49,082 -0.20(-1.67%)
Dec 09, 2013 11.90 11.97 11.77 11.95 57,410 +0.10(+0.84%)
Dec 06, 2013 11.87 12.00 11.76 11.85 0 +0.06(+0.51%)
Dec 05, 2013 11.64 11.80 11.63 11.79 0 +0.12(+1.03%)
Dec 04, 2013 11.57 11.77 11.44 11.67 0 +0.02(+0.17%)
Dec 03, 2013 11.48 11.70 11.41 11.65 0 +0.12(+1.04%)
Dec 02, 2013 11.49 11.54 11.34 11.53 65,376 +0.03(+0.26%)
Nov 29, 2013 11.45 11.76 11.20 11.50 0 +0.01(+0.09%)
Nov 27, 2013 11.14 11.53 11.14 11.49 0 +0.32(+2.86%)
Nov 26, 2013 11.19 11.29 11.12 11.17 0 +0.02(+0.18%)
Nov 25, 2013 11.00 11.34 10.96 11.15 217,666 +0.14(+1.27%)
Nov 22, 2013 11.07 11.07 10.85 11.01 0 -0.12(-1.08%)
Nov 21, 2013 10.85 11.19 10.69 11.13 82,213 +0.32(+2.96%)
Nov 20, 2013 10.64 10.85 10.60 10.81 0 +0.16(+1.50%)
Nov 19, 2013 10.70 10.75 10.56 10.65 69,048 -0.02(-0.19%)
Nov 18, 2013 10.71 10.80 10.66 10.67 0 +0.01(+0.09%)
Nov 15, 2013 10.31 10.83 10.21 10.66 0 +0.33(+3.19%)
Nov 14, 2013 10.25 10.41 10.14 10.33 62,001 +0.05(+0.49%)
Nov 13, 2013 10.05 10.30 10.00 10.28 0 +0.25(+2.49%)
Nov 12, 2013 9.980 10.28 9.980 10.03 0 +0.01(+0.10%)
Nov 11, 2013 10.31 10.35 9.970 10.02 0 -0.34(-3.28%)
Nov 08, 2013 10.28 10.50 10.14 10.36 0 +0.08(+0.78%)
Nov 07, 2013 10.08 10.29 10.01 10.28 110,276 +0.23(+2.29%)
Nov 06, 2013 10.13 10.18 10.01 10.05 51,103 -0.05(-0.50%)
Nov 05, 2013 10.25 10.35 10.05 10.10 0 -0.33(-3.16%)
Nov 04, 2013 10.05 10.47 10.05 10.43 130,496 +0.38(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.