Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.82 -0.12 (-0.46%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.290 10.05 9.290 9.660 115,125 +0.29(+3.09%)
Oct 28, 2010 9.780 9.780 9.360 9.370 121,876 -0.29(-3.00%)
Oct 27, 2010 9.770 9.860 9.560 9.660 53,575 -0.27(-2.72%)
Oct 25, 2010 9.880 10.05 9.670 9.930 62,443 +0.16(+1.64%)
Oct 22, 2010 9.740 9.850 9.590 9.770 38,520 +0.07(+0.72%)
Oct 21, 2010 9.760 9.910 9.490 9.700 118,265 +0.02(+0.21%)
Oct 20, 2010 10.50 10.55 9.400 9.680 146,119 -0.80(-7.63%)
Oct 19, 2010 10.58 10.72 10.33 10.48 142,175 -0.31(-2.87%)
Oct 18, 2010 10.57 10.84 10.05 10.79 109,982 +0.28(+2.66%)
Oct 15, 2010 10.70 10.80 10.48 10.51 95,877 -0.08(-0.76%)
Oct 14, 2010 10.04 10.60 9.990 10.59 71,938 +0.51(+5.06%)
Oct 13, 2010 10.04 10.16 9.880 10.08 58,309 +0.07(+0.70%)
Oct 12, 2010 9.830 10.05 9.600 10.01 64,400 +0.14(+1.42%)
Oct 11, 2010 10.01 10.12 9.830 9.870 40,331 -0.19(-1.89%)
Oct 08, 2010 9.950 10.12 9.830 10.06 52,945 +0.11(+1.11%)
Oct 07, 2010 10.11 10.15 9.934 9.950 86,278 -0.12(-1.19%)
Oct 06, 2010 10.15 10.15 9.870 10.07 71,304 -0.08(-0.79%)
Oct 05, 2010 9.560 10.35 9.490 10.15 98,027 +0.69(+7.29%)
Oct 04, 2010 9.500 9.550 9.400 9.460 66,810 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.