Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

33.52 -0.41 (-1.21%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.549 8.579 8.497 8.515 17,471,404 -0.06(-0.74%)
Aug 30, 2016 8.549 8.597 8.527 8.579 16,608,657 +0.03(+0.39%)
Aug 29, 2016 8.473 8.651 8.428 8.546 22,693,486 +0.11(+1.32%)
Aug 26, 2016 8.431 8.500 8.377 8.434 17,073,796 +0.04(+0.50%)
Aug 25, 2016 8.521 8.524 8.383 8.392 17,373,246 -0.13(-1.51%)
Aug 24, 2016 8.524 8.551 8.512 8.521 14,391,957 -0.01(-0.18%)
Aug 23, 2016 8.563 8.599 8.497 8.536 9,909,007 +0.02(+0.28%)
Aug 22, 2016 8.554 8.554 8.479 8.512 11,152,279 -0.07(-0.77%)
Aug 19, 2016 8.548 8.602 8.527 8.578 15,984,206 +0.00(+0.00%)
Aug 18, 2016 8.419 8.578 8.413 8.578 24,222,164 +0.15(+1.74%)
Aug 17, 2016 8.362 8.434 8.322 8.431 14,069,392 +0.06(+0.75%)
Aug 16, 2016 8.374 8.407 8.350 8.368 12,571,775 -0.01(-0.14%)
Aug 15, 2016 8.401 8.470 8.377 8.380 14,569,795 -0.01(-0.18%)
Aug 12, 2016 8.365 8.416 8.340 8.395 11,514,409 -0.01(-0.07%)
Aug 11, 2016 8.377 8.454 8.362 8.401 15,523,714 +0.02(+0.29%)
Aug 10, 2016 8.476 8.482 8.359 8.377 11,541,672 -0.08(-0.92%)
Aug 09, 2016 8.545 8.566 8.440 8.455 11,709,703 -0.07(-0.77%)
Aug 08, 2016 8.539 8.641 8.512 8.521 16,129,924 -0.04(-0.52%)
Aug 05, 2016 8.464 8.593 8.413 8.566 16,320,325 +0.17(+2.07%)
Aug 04, 2016 8.380 8.434 8.347 8.392 13,034,770 -0.04(-0.53%)
Aug 03, 2016 8.302 8.461 8.282 8.437 18,867,892 +0.16(+1.95%)
Aug 02, 2016 8.335 8.383 8.216 8.276 19,725,554 -0.12(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.