Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

33.30 +0.06 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.715 7.780 7.602 7.623 31,792,926 -0.16(-2.09%)
Mar 30, 2016 7.700 7.833 7.676 7.786 22,072,178 +0.12(+1.58%)
Mar 29, 2016 7.519 7.694 7.410 7.664 20,302,710 +0.08(+1.05%)
Mar 28, 2016 7.709 7.741 7.528 7.584 18,933,812 -0.16(-2.10%)
Mar 24, 2016 7.629 7.747 7.747 7.747 14,598,703 +0.09(+1.20%)
Mar 23, 2016 7.800 7.806 7.641 7.655 21,571,186 -0.15(-1.93%)
Mar 22, 2016 7.824 7.872 7.789 7.806 16,797,954 -0.09(-1.09%)
Mar 21, 2016 8.011 8.034 7.824 7.892 16,281,917 -0.11(-1.33%)
Mar 18, 2016 7.951 8.073 7.901 7.999 45,672,792 +0.10(+1.24%)
Mar 17, 2016 7.768 7.931 7.735 7.901 21,698,632 +0.15(+1.95%)
Mar 16, 2016 7.661 7.786 7.623 7.750 17,511,214 +0.07(+0.89%)
Mar 15, 2016 7.688 7.700 7.581 7.682 24,270,648 -0.07(-0.88%)
Mar 14, 2016 7.753 7.818 7.691 7.750 36,479,940 +0.02(+0.31%)
Mar 11, 2016 7.581 7.750 7.549 7.726 29,497,470 +0.24(+3.20%)
Mar 10, 2016 7.481 7.599 7.356 7.487 29,437,514 +0.06(+0.84%)
Mar 09, 2016 7.324 7.454 7.311 7.425 28,042,322 +0.11(+1.54%)
Mar 08, 2016 7.475 7.501 7.303 7.312 26,211,990 -0.25(-3.29%)
Mar 07, 2016 7.463 7.601 7.416 7.561 26,036,018 +0.09(+1.23%)
Mar 04, 2016 7.419 7.490 7.359 7.469 35,222,484 +0.10(+1.33%)
Mar 03, 2016 7.268 7.416 7.238 7.371 91,393,576 +0.10(+1.43%)
Mar 02, 2016 7.442 7.466 7.253 7.268 88,157,744 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.