Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognizant Technology Solutions (NQ: CTSH )

69.39 +0.63 (+0.92%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.880 9.016 8.458 8.503 13,109,373 -0.37(-4.19%)
Jan 29, 2009 9.044 9.130 8.803 8.876 10,437,372 -0.34(-3.65%)
Jan 28, 2009 8.930 9.361 8.826 9.212 14,098,334 +0.56(+6.45%)
Jan 27, 2009 8.985 8.985 8.562 8.653 13,285,293 -0.16(-1.85%)
Jan 26, 2009 8.599 9.066 8.581 8.817 13,459,769 +0.22(+2.53%)
Jan 23, 2009 8.381 8.803 8.286 8.599 16,687,602 +0.22(+2.60%)
Jan 22, 2009 8.531 8.594 8.331 8.381 19,601,922 -0.41(-4.65%)
Jan 21, 2009 8.889 8.939 8.490 8.789 16,737,091 +0.12(+1.36%)
Jan 20, 2009 9.316 9.348 8.667 8.671 12,497,742 -0.57(-6.19%)
Jan 16, 2009 9.266 9.457 8.930 9.243 12,596,484 +0.11(+1.24%)
Jan 15, 2009 9.030 9.293 8.621 9.130 20,321,638 +0.19(+2.13%)
Jan 14, 2009 9.234 9.375 8.812 8.939 22,224,844 -0.63(-6.59%)
Jan 13, 2009 9.089 9.829 8.971 9.570 22,770,576 +0.62(+6.95%)
Jan 12, 2009 9.273 9.273 8.839 8.948 10,421,867 -0.17(-1.84%)
Jan 09, 2009 9.425 9.493 8.985 9.116 11,119,787 -0.25(-2.71%)
Jan 08, 2009 9.003 9.393 8.926 9.371 14,521,518 +0.38(+4.24%)
Jan 07, 2009 8.349 9.266 8.231 8.989 24,911,762 +0.16(+1.85%)
Jan 06, 2009 8.662 8.944 8.631 8.826 8,142,700 +0.19(+2.15%)
Jan 05, 2009 8.608 8.676 8.476 8.640 8,295,252 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.