Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognizant Technology Solutions (NQ: CTSH )

69.16 +0.40 (+0.58%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.626 8.989 8.413 8.717 10,007,626 +0.07(+0.79%)
Oct 30, 2008 8.458 8.762 8.217 8.649 14,152,811 +0.50(+6.13%)
Oct 29, 2008 8.299 8.572 8.018 8.149 10,235,081 -0.12(-1.48%)
Oct 28, 2008 7.541 8.286 7.191 8.272 14,411,007 +0.98(+13.38%)
Oct 27, 2008 7.437 7.800 7.273 7.296 10,697,673 -0.26(-3.48%)
Oct 24, 2008 7.682 7.845 7.309 7.559 10,981,675 -0.46(-5.72%)
Oct 23, 2008 8.077 8.399 7.455 8.018 11,886,743 -0.13(-1.56%)
Oct 22, 2008 8.354 8.662 7.863 8.145 8,658,302 -0.54(-6.17%)
Oct 21, 2008 8.894 9.216 8.681 8.681 9,827,210 -0.43(-4.69%)
Oct 20, 2008 8.726 9.144 8.685 9.107 9,254,440 +0.64(+7.62%)
Oct 17, 2008 7.995 9.057 7.314 8.463 13,751,537 +0.20(+2.47%)
Oct 16, 2008 8.163 8.372 7.468 8.258 16,904,878 +0.13(+1.56%)
Oct 15, 2008 8.858 9.071 8.104 8.131 14,622,229 -0.94(-10.41%)
Oct 14, 2008 9.670 9.920 9.007 9.075 23,024,112 -0.29(-3.06%)
Oct 13, 2008 8.385 9.380 8.286 9.361 17,357,008 +1.48(+18.78%)
Oct 10, 2008 7.210 7.972 7.096 7.881 31,453,896 +0.55(+7.49%)
Oct 09, 2008 7.573 7.945 7.287 7.332 15,429,512 -0.21(-2.83%)
Oct 08, 2008 7.527 7.918 7.023 7.545 36,801,172 -0.10(-1.36%)
Oct 07, 2008 8.494 8.617 7.650 7.650 17,245,958 -0.62(-7.52%)
Oct 06, 2008 8.449 8.476 7.650 8.272 21,771,268 -0.47(-5.40%)
Oct 03, 2008 9.475 9.602 8.667 8.744 22,680,942 -0.57(-6.14%)
Oct 02, 2008 9.847 10.18 9.315 9.316 9,631,547 -0.72(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.