Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2003 0.6399 0.6417 0.6271 0.6322 12,688,296 -0.01(-1.84%)
Mar 27, 2003 0.6464 0.6499 0.6371 0.6441 1,447,255,680 -0.01(-0.77%)
Mar 26, 2003 0.6375 0.6549 0.6366 0.6491 17,780,600 +0.01(+0.93%)
Mar 25, 2003 0.6313 0.6462 0.6149 0.6431 20,943,892 +0.02(+2.43%)
Mar 24, 2003 0.6109 0.6327 0.6055 0.6279 18,912,738 +0.02(+2.50%)
Mar 21, 2003 0.6059 0.6180 0.6054 0.6126 13,006,983 +0.01(+0.89%)
Mar 20, 2003 0.6030 0.6141 0.5960 0.6072 11,674,952 +0.00(+0.41%)
Mar 19, 2003 0.6179 0.6183 0.5926 0.6047 16,320,841 -0.01(-1.84%)
Mar 18, 2003 0.6110 0.6190 0.6073 0.6161 10,192,249 +0.01(+1.15%)
Mar 17, 2003 0.6015 0.6100 0.5980 0.6091 18,034,472 +0.01(+0.97%)
Mar 14, 2003 0.5969 0.6084 0.5919 0.6032 26,266,488 +0.01(+2.11%)
Mar 13, 2003 0.6275 0.6312 0.5831 0.5907 76,859,192 -0.03(-4.99%)
Mar 12, 2003 0.6355 0.6365 0.6201 0.6217 27,523,076 -0.02(-2.58%)
Mar 11, 2003 0.6422 0.6423 0.6309 0.6382 10,071,314 -0.00(-0.60%)
Mar 10, 2003 0.6568 0.6588 0.6342 0.6421 20,721,530 -0.02(-2.40%)
Mar 07, 2003 0.6618 0.6675 0.6581 0.6579 10,935,702 -0.01(-0.98%)
Mar 06, 2003 0.6605 0.6675 0.6578 0.6644 14,565,076 +0.00(+0.69%)
Mar 05, 2003 0.6602 0.6644 0.6544 0.6599 12,283,831 -0.00(-0.34%)
Mar 04, 2003 0.6653 0.6668 0.6602 0.6621 13,206,374 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.