Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognizant Technology Solutions (NQ: CTSH )

68.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 18.51 18.82 18.09 18.82 5,442,850 +0.45(+2.47%)
Oct 30, 2007 18.21 18.52 18.09 18.37 3,227,099 +0.05(+0.27%)
Oct 29, 2007 18.28 18.55 18.16 18.32 3,564,876 +0.19(+1.03%)
Oct 26, 2007 18.09 18.25 17.71 18.13 5,835,828 +0.34(+1.89%)
Oct 25, 2007 18.11 18.25 17.48 17.80 5,403,472 +0.01(+0.08%)
Oct 24, 2007 18.20 18.44 17.39 17.78 8,378,144 -0.64(-3.47%)
Oct 23, 2007 18.23 18.60 17.97 18.42 5,266,884 +0.12(+0.65%)
Oct 22, 2007 18.04 18.43 17.95 18.31 4,673,559 +0.14(+0.75%)
Oct 19, 2007 18.96 19.14 18.16 18.17 8,538,633 -0.82(-4.30%)
Oct 18, 2007 18.72 18.99 18.43 18.99 5,902,726 +0.11(+0.60%)
Oct 17, 2007 18.66 18.93 18.44 18.87 7,376,950 +9.82(+108.50%)
Oct 16, 2007 9.052 9.218 8.895 9.052 9,731,016 -0.06(-0.71%)
Oct 15, 2007 9.238 9.268 8.953 9.116 8,724,014 -0.17(-1.87%)
Oct 12, 2007 9.251 9.377 9.180 9.290 7,657,068 +0.07(+0.81%)
Oct 11, 2007 9.601 9.624 9.183 9.215 13,801,885 -0.44(-4.53%)
Oct 10, 2007 9.587 9.725 9.360 9.652 7,496,474 +0.03(+0.35%)
Oct 09, 2007 9.489 9.653 9.489 9.618 6,636,727 +0.14(+1.42%)
Oct 08, 2007 9.680 9.703 9.456 9.483 7,142,254 -0.25(-2.61%)
Oct 05, 2007 9.480 9.761 9.456 9.737 6,187,018 +0.28(+2.94%)
Oct 04, 2007 9.438 9.527 9.381 9.459 4,975,316 +0.05(+0.54%)
Oct 03, 2007 9.329 9.421 9.276 9.408 5,015,981 +0.09(+1.01%)
Oct 02, 2007 9.357 9.371 9.209 9.314 6,000,451 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.