Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognizant Technology Solutions (NQ: CTSH )

70.33 +1.47 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.24 10.29 10.15 10.15 9,040,445 -0.14(-1.35%)
Apr 27, 2007 10.10 10.33 10.05 10.29 7,494,932 +0.16(+1.63%)
Apr 26, 2007 10.14 10.20 10.05 10.12 4,940,805 -0.05(-0.46%)
Apr 25, 2007 9.941 10.21 9.869 10.17 6,422,917 +0.23(+2.27%)
Apr 24, 2007 10.05 10.05 9.911 9.941 4,109,141 -0.08(-0.76%)
Apr 23, 2007 10.05 10.10 9.962 10.02 4,765,056 +0.01(+0.06%)
Apr 20, 2007 9.976 10.14 9.843 10.01 7,986,892 +0.20(+2.01%)
Apr 19, 2007 9.939 9.939 9.746 9.814 5,299,077 -0.16(-1.58%)
Apr 18, 2007 9.973 10.03 9.894 9.972 8,175,085 -0.06(-0.64%)
Apr 17, 2007 9.905 10.07 9.905 10.04 9,042,044 +0.07(+0.72%)
Apr 16, 2007 9.965 10.00 9.893 9.965 6,463,947 +0.05(+0.48%)
Apr 13, 2007 9.825 10.09 9.818 9.918 13,061,406 +0.21(+2.20%)
Apr 12, 2007 9.421 9.800 9.398 9.704 12,058,346 +0.26(+2.76%)
Apr 11, 2007 9.588 9.602 9.381 9.443 16,495,144 -0.28(-2.88%)
Apr 10, 2007 9.761 9.761 9.566 9.724 8,358,807 -0.04(-0.43%)
Apr 09, 2007 9.867 9.910 9.691 9.766 8,346,794 -0.08(-0.83%)
Apr 05, 2007 9.865 9.901 9.640 9.847 11,924,950 -0.11(-1.13%)
Apr 04, 2007 10.14 10.14 9.957 9.960 6,488,939 -0.13(-1.33%)
Apr 03, 2007 9.810 10.16 9.776 10.09 9,019,727 +0.35(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.