Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

37.91 -0.18 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.935 8.062 7.823 7.874 62,190 -0.05(-0.58%)
May 28, 2002 8.136 8.136 7.737 7.920 64,894 -0.18(-2.26%)
May 27, 2002 8.189 8.189 8.046 8.103 32,176 +0.00(+0.00%)
May 24, 2002 8.189 8.189 8.046 8.103 32,176 -0.08(-0.93%)
May 23, 2002 8.170 8.229 8.048 8.179 39,747 -0.06(-0.72%)
May 22, 2002 8.504 8.543 8.083 8.238 50,022 -0.23(-2.75%)
May 21, 2002 8.717 8.811 8.408 8.471 41,640 -0.21(-2.45%)
May 20, 2002 8.741 8.741 8.645 8.684 51,915 -0.04(-0.40%)
May 17, 2002 8.841 8.931 8.687 8.719 77,332 +0.02(+0.21%)
May 16, 2002 8.610 8.776 8.610 8.700 50,293 +0.15(+1.73%)
May 15, 2002 8.349 8.628 8.349 8.552 95,989 +0.20(+2.44%)
May 14, 2002 8.280 8.393 8.275 8.349 136,548 +0.09(+1.05%)
May 13, 2002 8.247 8.403 7.938 8.262 234,431 +0.13(+1.61%)
May 08, 2002 8.275 8.284 8.044 8.131 84,903 -0.17(-2.06%)
May 07, 2002 8.275 8.326 8.275 8.302 35,151 +0.05(+0.55%)
May 06, 2002 8.136 8.335 8.136 8.256 141,145 -0.06(-0.67%)
May 03, 2002 8.119 8.312 8.070 8.312 70,843 +0.22(+2.69%)
May 02, 2002 7.940 8.135 7.872 8.095 114,106 +0.15(+1.94%)
May 01, 2002 7.884 7.940 7.688 7.940 131,411 +0.05(+0.57%)
Apr 30, 2002 7.674 7.895 7.674 7.895 133,574 +0.12(+1.49%)
Apr 29, 2002 7.766 7.779 7.605 7.779 34,069 +0.01(+0.17%)
Apr 26, 2002 7.472 7.766 7.448 7.766 61,109 +0.26(+3.44%)
Apr 25, 2002 7.766 7.785 7.491 7.508 93,015 -0.28(-3.56%)
Apr 24, 2002 7.697 7.789 7.691 7.786 22,713 +0.07(+0.93%)
Apr 23, 2002 7.582 7.714 7.493 7.714 47,048 +0.09(+1.13%)
Apr 22, 2002 7.353 7.631 7.351 7.628 83,822 +0.30(+4.04%)
Apr 19, 2002 7.342 7.360 7.285 7.332 17,305 -0.01(-0.14%)
Apr 18, 2002 7.397 7.397 7.275 7.342 22,713 -0.05(-0.70%)
Apr 17, 2002 7.397 7.494 7.321 7.394 52,997 -0.00(-0.04%)
Apr 16, 2002 7.031 7.397 6.946 7.397 65,435 +0.29(+4.03%)
Apr 15, 2002 6.934 7.118 6.932 7.110 30,284 +0.22(+3.22%)
Apr 12, 2002 6.859 6.925 6.822 6.888 67,598 +0.08(+1.15%)
Apr 11, 2002 6.888 6.896 6.810 6.810 50,834 -0.14(-1.98%)
Apr 10, 2002 6.772 6.958 6.734 6.947 75,710 +0.29(+4.36%)
Apr 09, 2002 6.611 6.773 6.611 6.657 14,060 -0.06(-0.94%)
Apr 08, 2002 6.657 6.720 6.634 6.720 10,815 +0.03(+0.41%)
Apr 05, 2002 6.652 6.717 6.606 6.692 23,794 +0.02(+0.24%)
Apr 04, 2002 6.656 6.738 6.656 6.676 37,314 +0.02(+0.30%)
Apr 03, 2002 6.703 6.703 6.622 6.656 230,375 -0.04(-0.65%)
Apr 02, 2002 6.706 6.711 6.657 6.699 13,519 +0.03(+0.50%)
Apr 01, 2002 6.726 6.726 6.666 6.666 24,335 +0.00(+0.00%)
Mar 29, 2002 6.793 6.794 6.666 6.666 21,631 +0.00(+0.00%)
Mar 28, 2002 6.793 6.794 6.666 6.666 21,631 -0.04(-0.52%)
Mar 27, 2002 6.706 6.708 6.666 6.701 16,764 +0.05(+0.76%)
Mar 26, 2002 6.640 6.685 6.638 6.650 18,386 +0.01(+0.18%)
Mar 25, 2002 6.627 6.649 6.587 6.638 25,417 +0.02(+0.30%)
Mar 22, 2002 6.454 6.708 6.424 6.619 123,840 +0.19(+3.03%)
Mar 21, 2002 6.378 6.430 6.195 6.424 33,528 +0.07(+1.14%)
Mar 20, 2002 6.349 6.354 6.303 6.352 19,468 -0.02(-0.25%)
Mar 19, 2002 6.233 6.368 6.204 6.368 57,323 +0.03(+0.48%)
Mar 18, 2002 6.296 6.349 6.287 6.337 17,845 +0.04(+0.65%)
Mar 15, 2002 6.194 6.296 6.194 6.296 61,109 +0.00(+0.04%)
Mar 14, 2002 6.205 6.296 6.205 6.294 6,489 +0.08(+1.36%)
Mar 13, 2002 6.205 6.271 6.205 6.209 8,652 +0.00(+0.03%)
Mar 12, 2002 6.255 6.262 6.208 6.208 4,867 -0.05(-0.75%)
Mar 11, 2002 6.240 6.255 6.240 6.255 3,244 +0.05(+0.74%)
Mar 08, 2002 6.233 6.259 6.209 6.209 8,111 -0.02(-0.36%)
Mar 07, 2002 6.241 6.241 6.224 6.232 12,978 -0.02(-0.28%)
Mar 06, 2002 6.111 6.258 6.111 6.249 33,528 +0.15(+2.38%)
Mar 05, 2002 6.125 6.162 6.066 6.104 24,876 -0.01(-0.15%)
Mar 04, 2002 6.033 6.139 5.964 6.113 50,834 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.